Indicators

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

85.97 UNCHANGED

Last Price Updated: 11:53 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		108.76	108.76	108.76	0	-0.59(-0.54%)
Sep 21, 2020		109.35	109.35	109.35	2	+0.00(+0.00%)
Sep 16, 2020		109.35	109.35	109.35	0	-0.37(-0.34%)
Sep 03, 2020		109.72	109.72	109.72	0	+0.00(+0.00%)
Aug 31, 2020		109.72	109.72	109.72	0	+0.00(+0.00%)
Aug 24, 2020		109.72	109.72	109.72	0	+0.00(+0.00%)
Aug 21, 2020	109.72	109.72	109.72	109.72	100	+0.77(+0.71%)
Aug 20, 2020	108.95	108.95	108.95	108.95	102	+0.00(+0.00%)
Aug 18, 2020		108.95	108.95	108.95	0	-2.47(-2.22%)
Aug 11, 2020		111.42	111.42	111.42	0	+0.00(+0.00%)
Aug 07, 2020		111.42	111.42	111.42	0	-0.23(-0.21%)
Aug 06, 2020	111.25	111.65	111.25	111.65	600	+0.40(+0.36%)
Jul 27, 2020		111.25	111.25	111.25	0	+0.01(+0.01%)
Jul 23, 2020		111.24	111.24	111.24	0	+0.86(+0.78%)
Jul 17, 2020		110.38	110.38	110.38	0	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.