Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

38.79 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 35.62 35.62 35.62 0 +0.61(+1.74%)
Sep 23, 2020 35.01 35.01 35.01 0 -0.05(-0.14%)
Sep 22, 2020 34.94 35.06 34.94 35.06 2,400 +0.29(+0.83%)
Sep 21, 2020 34.65 34.77 34.64 34.77 523 -0.78(-2.19%)
Sep 18, 2020 35.64 35.64 35.42 35.55 5,899 +0.10(+0.28%)
Sep 16, 2020 35.45 35.45 35.45 0 +0.37(+1.05%)
Sep 15, 2020 35.12 35.12 35.08 35.08 1,300 +0.23(+0.66%)
Sep 14, 2020 34.85 34.85 34.85 34.85 1,194 +0.00(+0.00%)
Sep 09, 2020 34.85 34.85 34.85 0 -0.97(-2.71%)
Sep 02, 2020 35.82 35.82 35.82 0 +0.69(+1.96%)
Aug 28, 2020 35.13 35.13 35.13 0 -0.08(-0.23%)
Aug 27, 2020 35.32 35.32 35.21 35.21 1,100 -0.08(-0.23%)
Aug 26, 2020 35.29 35.29 35.29 2 +0.00(+0.00%)
Aug 25, 2020 35.40 35.40 35.29 35.29 1,500 -0.40(-1.12%)
Aug 24, 2020 35.69 35.69 35.69 35.69 281 +0.49(+1.39%)
Aug 21, 2020 35.20 35.20 35.20 35.20 364 +0.04(+0.11%)
Aug 20, 2020 35.16 35.16 35.16 35.16 100 -0.11(-0.31%)
Aug 14, 2020 35.27 35.27 35.27 0 +0.16(+0.46%)
Aug 11, 2020 35.11 35.11 35.11 0 +0.01(+0.03%)
Aug 06, 2020 35.10 35.10 35.10 0 +0.46(+1.33%)
Jul 31, 2020 34.64 34.64 34.64 0 -0.13(-0.37%)
Jul 30, 2020 34.43 34.77 34.43 34.77 901 +0.27(+0.78%)
Jul 28, 2020 34.50 34.50 34.50 0 +0.00(+0.00%)
Jul 27, 2020 34.62 34.62 34.50 34.50 300 +0.75(+2.22%)
Jul 20, 2020 33.75 33.75 33.75 0 +0.00(+0.00%)
Jul 16, 2020 33.75 33.75 33.75 0 +0.00(+0.00%)
Jul 14, 2020 33.75 33.75 33.75 0 -0.15(-0.44%)
Jul 13, 2020 33.90 33.90 33.90 33.90 350 -0.04(-0.12%)
Jul 09, 2020 33.94 33.94 33.94 0 +1.09(+3.32%)
Jul 07, 2020 32.85 32.85 32.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.