Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3700 0.3700 0.3450 0.3450 79,500 -0.01(-1.43%)
Sep 28, 2023 0.3550 0.3550 0.3400 0.3500 72,850 -0.01(-2.78%)
Sep 27, 2023 0.3650 0.3650 0.3500 0.3600 6,000 +0.01(+2.86%)
Sep 26, 2023 0.3750 0.3750 0.3500 0.3500 14,785 -0.02(-4.11%)
Sep 25, 2023 0.3650 0.3650 0.3650 0.3650 69,788 -0.01(-1.35%)
Sep 22, 2023 0.3700 0.3750 0.3700 0.3700 34,200 -0.01(-2.63%)
Sep 21, 2023 0.3750 0.3800 0.3700 0.3800 16,950 +0.00(+0.00%)
Sep 20, 2023 0.3750 0.3800 0.3750 0.3800 28,000 +0.01(+1.33%)
Sep 19, 2023 0.3850 0.3850 0.3750 0.3750 12,455 -0.01(-1.32%)
Sep 18, 2023 0.3950 0.3950 0.3800 0.3800 74,500 -0.01(-2.56%)
Sep 15, 2023 0.4100 0.4100 0.3850 0.3900 99,875 +0.01(+1.30%)
Sep 14, 2023 0.3850 0.3950 0.3800 0.3850 83,619 -0.01(-1.28%)
Sep 13, 2023 0.3950 0.3950 0.3800 0.3900 31,000 -0.02(-3.70%)
Sep 12, 2023 0.3950 0.4100 0.3950 0.4050 45,535 +0.01(+1.25%)
Sep 11, 2023 0.4100 0.4100 0.3900 0.4000 33,714 +0.00(+0.00%)
Sep 08, 2023 0.4100 0.4100 0.3950 0.4000 40,117 +0.01(+2.56%)
Sep 07, 2023 0.4100 0.4100 0.3900 0.3900 20,795 -0.02(-4.88%)
Sep 06, 2023 0.4300 0.4300 0.4000 0.4100 40,000 -0.02(-4.65%)
Sep 05, 2023 0.4250 0.4300 0.4100 0.4300 44,249 +0.01(+1.18%)
Sep 01, 2023 0.4250 0 -0.01(-1.16%)
Aug 31, 2023 0.4050 0.4300 0.4000 0.4300 234,350 +0.03(+8.86%)
Aug 30, 2023 0.3750 0.3950 0.3700 0.3950 75,151 +0.03(+6.76%)
Aug 29, 2023 0.3850 0.3850 0.3700 0.3700 36,651 -0.02(-3.90%)
Aug 25, 2023 0.3850 131 +0.00(+0.00%)
Aug 24, 2023 0.3850 0.3900 0.3850 0.3850 23,681 +0.00(+0.00%)
Aug 23, 2023 0.3700 0.3850 0.3650 0.3850 33,780 +0.02(+4.05%)
Aug 22, 2023 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+1.37%)
Aug 21, 2023 0.3600 0.3650 0.3500 0.3650 15,060 +0.01(+1.39%)
Aug 18, 2023 0.3550 0.3600 0.3550 0.3600 19,507 -0.01(-2.70%)
Aug 17, 2023 0.3600 0.3700 0.3550 0.3700 19,301 +0.00(+0.00%)
Aug 16, 2023 0.3700 0.3700 0.3700 0.3700 20,910 -0.01(-1.33%)
Aug 15, 2023 0.3750 0.3750 0.3700 0.3750 25,077 -0.02(-3.85%)
Aug 14, 2023 0.3900 0.3900 0.3900 0.3900 5,214 +0.01(+1.30%)
Aug 11, 2023 0.3900 0.3950 0.3750 0.3850 47,349 +0.01(+1.32%)
Aug 10, 2023 0.3600 0.3800 0.3300 0.3800 276,221 +0.02(+4.11%)
Aug 09, 2023 0.3650 0.3650 0.3650 0.3650 5,761 +0.01(+1.39%)
Aug 08, 2023 0.3650 0.3650 0.3600 0.3600 91,856 -0.01(-2.70%)
Aug 04, 2023 0.3700 0 +0.00(+0.00%)
Aug 03, 2023 0.3800 0.3800 0.3700 0.3700 22,000 +0.00(+0.00%)
Aug 02, 2023 0.3800 0.3900 0.3700 0.3700 68,574 -0.02(-3.90%)
Aug 01, 2023 0.4000 0.4000 0.3850 0.3850 130,400 -0.01(-2.53%)
Jul 31, 2023 0.3900 0.4000 0.3900 0.3950 76,592 +0.01(+1.28%)
Jul 28, 2023 0.3800 0.3900 0.3700 0.3900 248,550 +0.00(+0.00%)
Jul 27, 2023 0.3750 0.3900 0.3750 0.3900 138,720 +0.02(+4.00%)
Jul 26, 2023 0.4000 0.4000 0.3750 0.3750 95,151 -0.03(-6.25%)
Jul 25, 2023 0.4100 0.4100 0.3950 0.4000 54,500 +0.00(+0.00%)
Jul 24, 2023 0.4100 0.4100 0.4000 0.4000 101,925 -0.01(-2.44%)
Jul 21, 2023 0.4150 0.4150 0.4050 0.4100 21,044 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4100 0.4000 0.4100 38,552 +0.00(+1.23%)
Jul 19, 2023 0.4050 0.4400 0.4050 0.4050 126,100 -0.01(-2.41%)
Jul 18, 2023 0.4250 0.4250 0.4100 0.4150 10,859 -0.01(-1.19%)
Jul 17, 2023 0.4250 0.4250 0.4100 0.4200 68,123 +0.01(+3.70%)
Jul 14, 2023 0.4150 0.4150 0.4050 0.4050 10,250 +0.01(+1.25%)
Jul 13, 2023 0.4050 0.4350 0.4000 0.4000 83,900 -0.01(-1.23%)
Jul 12, 2023 0.4000 0.4200 0.4000 0.4050 25,112 +0.01(+1.25%)
Jul 11, 2023 0.4050 0.4050 0.4000 0.4000 19,200 -0.01(-1.23%)
Jul 10, 2023 0.4050 0.4100 0.3950 0.4050 53,260 -0.00(-1.22%)
Jul 07, 2023 0.4000 0.4200 0.4000 0.4100 44,500 +0.01(+2.50%)
Jul 06, 2023 0.4175 0.4200 0.3950 0.4000 100,217 -0.01(-3.03%)
Jul 05, 2023 0.4175 0.4175 0.4100 0.4125 10,142 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.