Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 39.98 39.98 39.95 39.95 210 +0.18(+0.45%)
Sep 28, 2022 39.77 0 +0.68(+1.74%)
Sep 27, 2022 39.10 39.10 39.08 39.09 5,100 -1.77(-4.33%)
Sep 13, 2022 40.86 0 -0.35(-0.85%)
Sep 08, 2022 41.21 0 -0.03(-0.07%)
Sep 07, 2022 41.29 41.29 41.24 41.24 700 -0.60(-1.43%)
Aug 30, 2022 41.84 0 -0.38(-0.90%)
Aug 19, 2022 42.22 0 -0.25(-0.59%)
Aug 17, 2022 42.47 0 -0.39(-0.91%)
Aug 16, 2022 42.86 42.86 42.86 42.86 500 -0.12(-0.28%)
Aug 15, 2022 42.98 42.98 42.98 42.98 265 -0.01(-0.02%)
Aug 08, 2022 42.99 0 -0.36(-0.83%)
Aug 04, 2022 43.35 0 +0.30(+0.70%)
Aug 03, 2022 43.05 43.05 43.05 43.05 235 +0.26(+0.61%)
Aug 02, 2022 42.87 42.87 42.79 42.79 300 -0.15(-0.35%)
Jul 27, 2022 42.94 0 +0.45(+1.06%)
Jul 21, 2022 42.49 0 +0.52(+1.24%)
Jul 13, 2022 41.97 0 +0.19(+0.45%)
Jul 08, 2022 41.78 0 -0.56(-1.32%)
Jul 05, 2022 42.34 0 -0.50(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.