Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 46.89 46.89 46.89 95 -0.24(-0.51%)
Sep 24, 2021 47.13 47.13 47.13 100 -0.51(-1.07%)
Sep 22, 2021 47.64 47.64 47.64 96 +0.20(+0.42%)
Sep 17, 2021 47.44 47.44 47.44 0 -0.39(-0.82%)
Sep 14, 2021 47.83 47.83 47.83 47.83 110 +0.19(+0.40%)
Sep 10, 2021 47.64 47.64 47.64 66 -0.17(-0.36%)
Sep 02, 2021 47.81 47.81 47.81 0 +0.10(+0.21%)
Sep 01, 2021 47.71 47.71 47.71 47.71 200 -0.03(-0.06%)
Aug 30, 2021 47.74 47.74 47.74 0 -0.22(-0.46%)
Aug 20, 2021 47.96 47.96 47.96 0 -0.01(-0.02%)
Aug 19, 2021 47.97 47.97 47.97 47.97 100 +0.15(+0.31%)
Aug 17, 2021 47.82 47.82 47.82 0 +0.23(+0.48%)
Aug 11, 2021 47.59 47.59 47.59 0 +0.08(+0.17%)
Aug 10, 2021 47.51 47.51 47.51 47.51 100 -0.19(-0.40%)
Aug 09, 2021 47.70 47.70 47.70 47.70 125 -0.20(-0.42%)
Jul 28, 2021 47.90 47.90 47.90 0 +0.17(+0.36%)
Jul 26, 2021 47.73 47.73 47.73 0 -0.01(-0.02%)
Jul 23, 2021 47.74 47.74 47.74 47.74 280 -0.01(-0.02%)
Jul 21, 2021 47.75 47.75 47.75 47.75 120 -0.23(-0.48%)
Jul 20, 2021 48.05 48.05 47.98 47.98 295 -0.07(-0.15%)
Jul 19, 2021 48.02 48.05 48.02 48.05 200 +0.59(+1.24%)
Jul 07, 2021 47.46 47.46 47.46 0 +0.25(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.