Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 39.56 39.56 39.56 0 +0.09(+0.23%)
Sep 26, 2018 39.47 39.47 39.47 39.47 100 +0.00(+0.00%)
Sep 24, 2018 39.47 39.47 39.47 0 -0.04(-0.10%)
Sep 21, 2018 39.42 39.51 39.42 39.51 2,900 +0.08(+0.20%)
Sep 19, 2018 39.43 39.43 39.43 0 -0.30(-0.76%)
Sep 14, 2018 39.73 39.73 39.73 0 -0.06(-0.15%)
Sep 12, 2018 39.79 39.79 39.79 0 +0.03(+0.08%)
Sep 11, 2018 39.76 39.76 39.76 39.76 28,000 -0.04(-0.10%)
Sep 07, 2018 39.80 39.80 39.80 0 -0.20(-0.50%)
Sep 06, 2018 40.00 40.00 40.00 40.00 100 +0.09(+0.23%)
Aug 29, 2018 39.91 39.91 39.91 0 -0.18(-0.45%)
Aug 27, 2018 40.09 40.09 40.09 0 +0.02(+0.05%)
Aug 24, 2018 40.07 40.07 40.07 40.07 100 -0.01(-0.02%)
Aug 21, 2018 40.08 40.08 40.08 0 +0.06(+0.15%)
Aug 16, 2018 40.02 40.02 40.02 0 +0.36(+0.91%)
Aug 15, 2018 39.85 39.85 39.66 39.66 300 -0.25(-0.63%)
Aug 13, 2018 39.91 39.91 39.91 0 +0.23(+0.58%)
Aug 08, 2018 39.68 39.68 39.68 0 +0.13(+0.33%)
Aug 02, 2018 39.55 39.55 39.55 0 -0.12(-0.30%)
Jul 31, 2018 39.67 39.67 39.67 0 +0.02(+0.05%)
Jul 25, 2018 39.65 39.65 39.65 0 -0.22(-0.55%)
Jul 18, 2018 39.87 39.87 39.87 0 -0.07(-0.18%)
Jul 13, 2018 39.94 39.94 39.94 0 +0.01(+0.03%)
Jul 05, 2018 39.93 39.93 39.93 77 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.