Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.18 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 40.02 40.02 40.02 0 +21.40(+114.93%)
Sep 25, 2015 18.62 18.62 18.62 0 -0.31(-1.64%)
Sep 23, 2015 18.93 18.93 18.93 0 -20.87(-52.44%)
Sep 22, 2015 39.80 39.80 39.80 39.80 200 -43.12(-52.00%)
Sep 21, 2015 82.92 82.92 82.92 82.92 855,000 +43.61(+110.94%)
Sep 17, 2015 39.31 39.31 39.31 0 +31.04(+375.33%)
Sep 15, 2015 8.270 8.270 8.270 0 -32.21(-79.57%)
Sep 14, 2015 39.59 40.48 39.59 40.48 400 +0.99(+2.51%)
Sep 10, 2015 39.49 39.49 39.49 0 +27.59(+231.85%)
Sep 09, 2015 11.90 11.90 11.90 11.90 100 -27.64(-69.90%)
Sep 08, 2015 40.57 40.57 39.54 39.54 297 -42.46(-51.78%)
Sep 04, 2015 82.00 82.00 82.00 0 +42.42(+107.18%)
Sep 03, 2015 39.58 39.58 39.58 39.58 300 +0.07(+0.18%)
Aug 28, 2015 39.51 39.51 39.51 0 +27.81(+237.69%)
Aug 26, 2015 11.70 11.70 11.70 0 -71.80(-85.99%)
Aug 25, 2015 83.50 83.50 83.50 0 +68.55(+458.53%)
Aug 24, 2015 14.95 14.95 14.95 0 +5.24(+53.96%)
Aug 21, 2015 9.710 9.710 9.710 9.710 206 -10.17(-51.16%)
Aug 19, 2015 19.88 19.88 19.88 0 -19.54(-49.57%)
Aug 18, 2015 39.42 39.42 39.42 0 +29.62(+302.24%)
Aug 14, 2015 9.800 9.800 9.800 0 -75.20(-88.47%)
Aug 13, 2015 85.00 85.00 85.00 0 +66.25(+353.33%)
Aug 12, 2015 19.20 19.20 18.75 18.75 4,244 +8.87(+89.78%)
Aug 10, 2015 9.880 9.880 9.880 0 -72.62(-88.02%)
Aug 06, 2015 82.50 82.50 82.50 0 +57.64(+231.86%)
Jul 30, 2015 24.86 24.86 24.86 0 +5.20(+26.45%)
Jul 28, 2015 19.66 19.66 19.66 0 -62.84(-76.17%)
Jul 27, 2015 82.50 82.50 82.50 82.50 45,000 -1.55(-1.84%)
Jul 22, 2015 84.05 84.05 84.05 0 +64.06(+320.46%)
Jul 20, 2015 19.99 19.99 19.99 0 -67.51(-77.15%)
Jul 17, 2015 87.50 87.50 87.50 0 -2.53(-2.81%)
Jul 15, 2015 90.03 90.03 90.03 0 +79.77(+777.49%)
Jul 13, 2015 10.26 10.26 10.26 0 -6.21(-37.70%)
Jul 10, 2015 16.47 16.47 16.47 16.47 1,213 -22.57(-57.81%)
Jul 09, 2015 39.04 39.04 39.04 0 +26.71(+216.63%)
Jul 07, 2015 12.33 12.33 12.33 0 -26.61(-68.34%)
Jul 06, 2015 38.94 38.94 38.94 0 -60.06(-60.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.