Indicators

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0505 -0.0035 (-6.48%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2479	0.2488	0.1950	0.2089	5,819	-0.04(-16.44%)
Sep 29, 2022	0.1900	0.2900	0.1850	0.2500	13,505	+0.03(+13.64%)
Sep 28, 2022	0.2100	0.2200	0.2048	0.2200	15,040	+0.04(+21.48%)
Sep 27, 2022	0.1700	0.2099	0.1700	0.1811	10,123	+0.02(+13.12%)
Sep 26, 2022	0.2010	0.2022	0.1200	0.1601	64,173	-0.04(-19.95%)
Sep 23, 2022	0.2399	0.2399	0.1958	0.2000	58,929	-0.05(-20.00%)
Sep 22, 2022	0.2201	0.2570	0.2200	0.2500	22,149	+0.02(+8.23%)
Sep 21, 2022	0.2520	0.2520	0.2200	0.2310	35,754	-0.02(-8.33%)
Sep 20, 2022	0.2520	0.3275	0.2520	0.2520	41,332	-0.02(-7.42%)
Sep 19, 2022	0.2520	0.2833	0.2520	0.2722	49,664	-0.01(-3.23%)
Sep 16, 2022	0.2847	0.3100	0.2700	0.2813	50,468	-0.03(-9.26%)
Sep 15, 2022	0.2822	0.3100	0.2744	0.3100	56,302	-0.03(-7.46%)
Sep 14, 2022	0.2501	0.3506	0.2501	0.3350	224,243	+0.02(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.