Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Sep 17, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2009 0.0120 0.0150 0.0120 0.0150 137,417 -0.01(-25.00%)
Aug 24, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2009 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-28.57%)
Aug 18, 2009 0.0280 0.0280 0.0280 0 -0.01(-18.84%)
Aug 17, 2009 0.0300 0.0345 0.0300 0.0345 66,592 -0.01(-13.75%)
Aug 14, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 13, 2009 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 04, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2009 0.0400 0.0400 0.0400 0.0400 748 +0.00(+0.00%)
Jul 31, 2009 0.0400 0.0400 0.0400 0.0400 5,750 +0.00(+0.00%)
Jul 30, 2009 0.0380 0.0400 0.0380 0.0400 2,200 -0.00(-11.11%)
Jul 27, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Jul 22, 2009 0.0375 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Jul 21, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 20, 2009 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.