Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		79.00	79.00	79.00	0	-1.50(-1.86%)
Sep 20, 2012		80.50	80.50	80.50	0	-1.75(-2.13%)
Sep 13, 2012		82.25	82.25	82.25	0	+3.40(+4.31%)
Sep 12, 2012	78.85	78.85	78.85	78.85	1,300	+1.95(+2.54%)
Sep 11, 2012	76.90	76.90	76.90	76.90	100	+3.00(+4.06%)
Aug 21, 2012		73.90	73.90	73.90	0	+2.75(+3.87%)
Aug 06, 2012		71.15	71.15	71.15	0	+0.15(+0.21%)
Aug 03, 2012	70.02	71.00	70.02	71.00	600	+3.20(+4.72%)
Jul 31, 2012		67.80	67.80	67.80	0	+7.40(+12.25%)
Jul 25, 2012		60.40	60.40	60.40	0	-0.46(-0.76%)
Jul 23, 2012		60.86	60.86	60.86	0	-3.04(-4.75%)
Jul 20, 2012	63.90	63.90	63.90	63.90	200	-0.55(-0.85%)
Jul 18, 2012		64.45	64.45	64.45	0	+1.40(+2.22%)
Jul 10, 2012		63.05	63.05	63.05	0	-0.20(-0.32%)
Jul 05, 2012		63.25	63.25	63.25	0	-2.25(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.