Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0390 -0.0005 (-1.27%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4500 0.4500 0.4500 0.4500 1,181 +0.00(+0.22%)
Sep 29, 2022 0.4490 0.4490 0.4490 0.4490 449 +0.06(+15.13%)
Sep 28, 2022 0.4200 0.4500 0.2861 0.3900 14,600 -0.10(-19.75%)
Sep 27, 2022 0.4860 0.4860 0.4860 0.4860 100 -0.03(-6.00%)
Sep 26, 2022 0.6552 0.6700 0.4700 0.5170 10,391 -0.16(-23.96%)
Sep 20, 2022 0.6799 0 +0.27(+65.75%)
Sep 19, 2022 0.4102 0.7600 0.4102 0.4102 2,951 -0.38(-48.08%)
Sep 16, 2022 0.7900 0.7900 0.6001 0.7900 597 +0.14(+21.54%)
Sep 15, 2022 0.6500 0.6500 0.6500 0.6500 155 -0.17(-20.73%)
Sep 14, 2022 0.6000 0.8200 0.6000 0.8200 2,121 +0.22(+36.67%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 2,140 +0.09(+17.65%)
Sep 12, 2022 0.6300 0.6300 0.5100 0.5100 2,004 -0.24(-32.00%)
Sep 09, 2022 1.000 1.000 0.7100 0.7500 19,732 -0.25(-25.00%)
Sep 08, 2022 0.7000 1.155 0.6001 1.000 28,225 +0.42(+72.41%)
Sep 07, 2022 0.7000 0.7000 0.5800 0.5800 4,456 +0.01(+1.74%)
Sep 01, 2022 0.5701 0 -0.08(-12.29%)
Aug 31, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 30, 2022 0.5100 0.6500 0.5100 0.6500 6,249 +0.14(+27.45%)
Aug 29, 2022 0.5000 0.5100 0.4100 0.5100 5,143 +0.06(+13.33%)
Aug 26, 2022 0.4800 0.4800 0.4500 0.4500 7,621 -0.03(-6.25%)
Aug 25, 2022 0.4700 0.4800 0.4700 0.4800 7,595 +0.01(+2.13%)
Aug 24, 2022 0.4800 0.4800 0.4700 0.4700 2,305 +0.06(+14.63%)
Aug 22, 2022 0.4100 124 -0.09(-18.00%)
Aug 19, 2022 0.2850 0.5000 0.2850 0.5000 7,976 +0.22(+75.50%)
Aug 18, 2022 0.2849 0.2849 0.2849 0.2849 5,483 +0.00(+0.00%)
Aug 17, 2022 0.2749 0.2849 0.2749 0.2849 2,000 +0.07(+35.02%)
Aug 16, 2022 0.2111 0.2111 0.2110 0.2110 4,312 -0.01(-4.52%)
Aug 12, 2022 0.2210 0 +0.01(+4.74%)
Aug 11, 2022 0.2011 0.2110 0.2011 0.2110 2,580 +0.01(+4.92%)
Aug 10, 2022 0.2110 0.2496 0.2011 0.2011 9,235 -0.15(-42.54%)
Aug 09, 2022 0.2107 0.3500 0.2010 0.3500 12,300 -0.05(-12.50%)
Aug 08, 2022 0.4400 0.4400 0.4000 0.4000 1,706 +0.23(+133.92%)
Aug 05, 2022 0.1710 0.1710 0.1710 0.1710 1,070 -0.28(-62.00%)
Aug 04, 2022 0.5020 0.5020 0.3000 0.4500 606 -0.05(-10.36%)
Aug 02, 2022 0.5020 0 -0.03(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.