Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0733 -0.0014 (-1.87%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1185 0.1215 0.1125 0.1125 127,121 -0.01(-8.69%)
Sep 28, 2023 0.1175 0.1232 0.0945 0.1232 645,995 +0.01(+7.13%)
Sep 27, 2023 0.1258 0.1258 0.1100 0.1150 121,041 -0.01(-10.99%)
Sep 26, 2023 0.1345 0.1355 0.1110 0.1292 39,917 -0.00(-2.12%)
Sep 25, 2023 0.1170 0.1320 0.1220 0.1320 256,863 +0.01(+10.37%)
Sep 22, 2023 0.1210 0.1264 0.1196 0.1196 56,050 -0.01(-4.93%)
Sep 21, 2023 0.1210 0.1258 0.1210 0.1258 20,085 -0.00(-2.63%)
Sep 20, 2023 0.1281 0.1292 0.1263 0.1292 17,845 +0.00(+0.70%)
Sep 19, 2023 0.1304 0.1304 0.1283 0.1283 64,500 +0.00(+2.15%)
Sep 18, 2023 0.1276 0.1320 0.1160 0.1256 357,943 -0.00(-1.57%)
Sep 15, 2023 0.1280 0.1300 0.1133 0.1276 136,362 +0.00(+2.90%)
Sep 14, 2023 0.1279 0.1300 0.1240 0.1240 164,390 +0.00(+3.33%)
Sep 13, 2023 0.1320 0.1320 0.1200 0.1200 28,916 -0.00(-3.23%)
Sep 12, 2023 0.1218 0.1240 0.1200 0.1240 14,400 -0.00(-2.75%)
Sep 11, 2023 0.1200 0.1275 0.1146 0.1275 113,525 +0.02(+15.80%)
Sep 08, 2023 0.1151 0.1200 0.1101 0.1101 81,261 +0.00(+0.27%)
Sep 07, 2023 0.1200 0.1200 0.1094 0.1098 92,307 -0.01(-6.31%)
Sep 06, 2023 0.1334 0.1334 0.1155 0.1172 162,827 -0.01(-10.53%)
Sep 05, 2023 0.1329 0.1355 0.1310 0.1310 67,750 -0.00(-0.76%)
Sep 01, 2023 0.1285 0.1320 0.1264 0.1320 100,090 +0.00(+2.72%)
Aug 31, 2023 0.1360 0.1360 0.1285 0.1285 28,250 -0.01(-5.93%)
Aug 30, 2023 0.1392 0.1392 0.1300 0.1366 112,502 -0.01(-3.80%)
Aug 29, 2023 0.1300 0.1451 0.1300 0.1420 14,585 +0.00(+2.97%)
Aug 28, 2023 0.1310 0.1448 0.1310 0.1379 4,049 -0.01(-4.90%)
Aug 25, 2023 0.1450 0.1450 0.1450 0.1450 508 -0.01(-4.86%)
Aug 24, 2023 0.1500 0.1540 0.1350 0.1524 57,500 -0.00(-1.04%)
Aug 23, 2023 0.1440 0.1580 0.1440 0.1540 15,926 +0.01(+6.94%)
Aug 22, 2023 0.1472 0.1485 0.1440 0.1440 15,000 -0.01(-4.57%)
Aug 21, 2023 0.1323 0.1509 0.1323 0.1509 39,100 -0.00(-1.31%)
Aug 18, 2023 0.1495 0.1599 0.1340 0.1529 25,036 +0.00(+0.59%)
Aug 17, 2023 0.1476 0.1520 0.1476 0.1520 3,570 +0.00(+2.56%)
Aug 16, 2023 0.1522 0.1522 0.1482 0.1482 16,900 -0.00(-1.20%)
Aug 15, 2023 0.1600 0.1631 0.1410 0.1500 105,500 -0.01(-7.92%)
Aug 14, 2023 0.1611 0.1629 0.1611 0.1629 105,000 +0.01(+9.77%)
Aug 10, 2023 0.1484 3,010 -0.01(-4.26%)
Aug 09, 2023 0.1455 0.1550 0.1441 0.1550 20,093 +0.01(+9.00%)
Aug 08, 2023 0.1454 0.1454 0.1422 0.1422 15,901 +0.00(+0.42%)
Aug 07, 2023 0.1481 0.1481 0.1416 0.1416 16,000 -0.01(-6.84%)
Aug 04, 2023 0.1525 0.1570 0.1458 0.1520 32,225 +0.00(+1.33%)
Aug 03, 2023 0.1550 0.1550 0.1340 0.1500 29,250 +0.01(+11.11%)
Aug 02, 2023 0.1400 0.1505 0.1349 0.1350 118,584 -0.02(-10.30%)
Aug 01, 2023 0.1437 0.1505 0.1437 0.1505 4,105 +0.00(+0.00%)
Jul 31, 2023 0.1448 0.1520 0.1418 0.1505 19,899 +0.00(+2.45%)
Jul 28, 2023 0.1400 0.1470 0.1400 0.1469 65,500 -0.00(-0.07%)
Jul 27, 2023 0.1400 0.1490 0.1386 0.1470 76,000 +0.01(+3.67%)
Jul 26, 2023 0.1470 0.1530 0.1418 0.1418 80,550 -0.01(-3.54%)
Jul 25, 2023 0.1300 0.1470 0.1295 0.1470 54,564 +0.01(+5.00%)
Jul 24, 2023 0.1500 0.1575 0.1380 0.1400 331,885 -0.02(-11.11%)
Jul 21, 2023 0.1550 0.1608 0.1540 0.1575 72,790 +0.00(+0.64%)
Jul 20, 2023 0.1600 0.1600 0.1565 0.1565 600 +0.01(+4.33%)
Jul 19, 2023 0.1600 0.1600 0.1500 0.1500 59,550 -0.01(-7.98%)
Jul 18, 2023 0.1618 0.1630 0.1590 0.1630 67,635 +0.00(+0.93%)
Jul 17, 2023 0.1696 0.1696 0.1615 0.1615 2,306 -0.00(-0.31%)
Jul 14, 2023 0.1663 0.1900 0.1620 0.1620 80,750 -0.01(-4.48%)
Jul 13, 2023 0.1750 0.1782 0.1678 0.1696 100,310 -0.01(-3.09%)
Jul 12, 2023 0.1681 0.1752 0.1665 0.1750 63,684 +0.01(+5.23%)
Jul 11, 2023 0.1772 0.1800 0.1663 0.1663 39,395 -0.02(-11.54%)
Jul 10, 2023 0.1800 0.1880 0.1690 0.1880 57,115 +0.01(+6.21%)
Jul 07, 2023 0.1715 0.1800 0.1630 0.1770 16,873 +0.01(+7.27%)
Jul 06, 2023 0.1700 0.1700 0.1650 0.1650 48,590 -0.01(-4.79%)
Jul 05, 2023 0.1700 0.1817 0.1700 0.1733 61,965 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.