Skip to main content

Labrador Gold Corp (OP: NKOSF )

0.0710 -0.0035 (-4.70%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2020 0.2230 0.1880 0.2035 43,648 +0.01(+4.36%)
Sep 29, 2022 0.2000 0.2000 0.1883 0.1950 9,004 +0.01(+3.50%)
Sep 28, 2022 0.1935 0.2000 0.1884 0.1884 26,070 -0.00(-0.84%)
Sep 27, 2022 0.1980 0.1980 0.1876 0.1900 24,775 +0.00(+1.33%)
Sep 26, 2022 0.1875 0.2052 0.1857 0.1875 55,315 -0.02(-8.49%)
Sep 23, 2022 0.2000 0.2049 0.1875 0.2049 139,309 +0.00(+2.45%)
Sep 22, 2022 0.2000 0.2150 0.1980 0.2000 23,510 -0.01(-5.70%)
Sep 21, 2022 0.2220 0.2410 0.1880 0.2121 122,458 -0.01(-4.46%)
Sep 20, 2022 0.2118 0.2220 0.2036 0.2220 39,675 +0.01(+2.83%)
Sep 19, 2022 0.2260 0.2260 0.2053 0.2159 66,802 -0.00(-1.82%)
Sep 16, 2022 0.2207 0.2207 0.2100 0.2199 83,612 -0.00(-0.05%)
Sep 15, 2022 0.2327 0.2327 0.2200 0.2200 62,330 -0.00(-1.74%)
Sep 14, 2022 0.2300 0.2300 0.2181 0.2239 61,391 -0.02(-6.47%)
Sep 13, 2022 0.2332 0.2500 0.2332 0.2394 80,490 +0.01(+4.59%)
Sep 12, 2022 0.2323 0.2370 0.2220 0.2289 63,353 -0.00(-1.46%)
Sep 09, 2022 0.2330 0.2400 0.2238 0.2323 83,400 +0.00(+1.00%)
Sep 08, 2022 0.2300 0.2300 0.2202 0.2300 29,930 +0.00(+1.01%)
Sep 07, 2022 0.2300 0.2380 0.2277 0.2277 74,329 -0.01(-5.12%)
Sep 06, 2022 0.2450 0.2489 0.2384 0.2400 96,211 -0.00(-1.84%)
Sep 02, 2022 0.2459 0.2459 0.2400 0.2445 4,379 +0.01(+2.64%)
Sep 01, 2022 0.2513 0.2513 0.2300 0.2382 204,059 -0.01(-4.72%)
Aug 31, 2022 0.2557 0.2600 0.2500 0.2500 168,213 -0.01(-3.85%)
Aug 30, 2022 0.2650 0.2663 0.2600 0.2600 74,739 -0.01(-2.62%)
Aug 29, 2022 0.2805 0.2805 0.2660 0.2670 29,776 -0.00(-1.11%)
Aug 26, 2022 0.2890 0.2890 0.2690 0.2700 47,560 -0.01(-2.67%)
Aug 25, 2022 0.2900 0.2900 0.2710 0.2774 158,235 +0.00(+0.87%)
Aug 24, 2022 0.2811 0.2811 0.2700 0.2750 20,101 -0.01(-3.68%)
Aug 23, 2022 0.2700 0.2950 0.2700 0.2855 137,923 +0.02(+5.74%)
Aug 22, 2022 0.2640 0.2764 0.2640 0.2700 54,156 +0.00(+0.00%)
Aug 19, 2022 0.2821 0.2890 0.2682 0.2700 47,216 -0.03(-8.57%)
Aug 18, 2022 0.2800 0.2995 0.2800 0.2953 26,279 +0.01(+3.29%)
Aug 17, 2022 0.2947 0.3000 0.2810 0.2859 74,852 -0.00(-1.18%)
Aug 16, 2022 0.2915 0.3020 0.2820 0.2893 67,162 -0.02(-5.46%)
Aug 15, 2022 0.2890 0.3180 0.2890 0.3060 43,677 -0.02(-6.19%)
Aug 12, 2022 0.3153 0.3262 0.3092 0.3262 80,406 +0.01(+3.89%)
Aug 11, 2022 0.3120 0.3258 0.3100 0.3140 42,980 +0.00(+0.64%)
Aug 10, 2022 0.3091 0.3120 0.3002 0.3120 37,520 -0.00(-0.95%)
Aug 09, 2022 0.2954 0.3160 0.2915 0.3150 31,110 +0.01(+3.28%)
Aug 08, 2022 0.3090 0.3090 0.2927 0.3050 148,359 +0.01(+1.67%)
Aug 05, 2022 0.3000 0.3220 0.2920 0.3000 154,990 -0.02(-5.66%)
Aug 04, 2022 0.3200 0.3265 0.2992 0.3180 84,316 +0.01(+1.60%)
Aug 03, 2022 0.3327 0.3327 0.3060 0.3130 123,163 -0.01(-2.73%)
Aug 02, 2022 0.3310 0.3310 0.3152 0.3218 29,047 -0.01(-3.07%)
Aug 01, 2022 0.3100 0.3320 0.3100 0.3320 87,949 +0.02(+7.10%)
Jul 29, 2022 0.3100 0.3130 0.2990 0.3100 61,545 +0.01(+3.33%)
Jul 28, 2022 0.2942 0.3000 0.2942 0.3000 17,790 +0.01(+2.39%)
Jul 27, 2022 0.2975 0.2975 0.2885 0.2930 13,218 -0.01(-3.55%)
Jul 26, 2022 0.2969 0.3038 0.2922 0.3038 20,250 +0.01(+3.37%)
Jul 25, 2022 0.2900 0.2974 0.2885 0.2939 40,504 -0.01(-3.45%)
Jul 22, 2022 0.2950 0.3044 0.2950 0.3044 26,850 +0.00(+0.43%)
Jul 21, 2022 0.2824 0.3039 0.2800 0.3031 78,680 +0.01(+3.52%)
Jul 20, 2022 0.2900 0.2967 0.2881 0.2928 37,168 -0.00(-0.81%)
Jul 19, 2022 0.2900 0.2952 0.2825 0.2952 22,546 +0.01(+4.61%)
Jul 18, 2022 0.3000 0.3000 0.2818 0.2822 79,167 -0.01(-2.69%)
Jul 15, 2022 0.3010 0.3012 0.2876 0.2900 39,480 -0.02(-4.92%)
Jul 14, 2022 0.2998 0.3098 0.2975 0.3050 35,280 -0.00(-1.29%)
Jul 13, 2022 0.3050 0.3140 0.2998 0.3090 79,531 +0.01(+5.07%)
Jul 12, 2022 0.3070 0.3100 0.2941 0.2941 75,602 -0.01(-4.20%)
Jul 11, 2022 0.3000 0.3103 0.2809 0.3070 197,205 +0.01(+4.07%)
Jul 08, 2022 0.3100 0.3100 0.2950 0.2950 101,543 -0.01(-1.80%)
Jul 07, 2022 0.2590 0.3080 0.2590 0.3004 184,077 +0.01(+4.82%)
Jul 06, 2022 0.2970 0.2990 0.2810 0.2866 114,681 -0.01(-3.18%)
Jul 05, 2022 0.3110 0.3110 0.2800 0.2960 169,058 -0.02(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.