Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0035 -0.0015 (-30.00%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0035 0.0050 0.0030 0.0050 98,000 +0.00(+0.00%)
Sep 27, 2019 0.0050 0.0053 0.0036 0.0050 223,000 -0.00(-3.85%)
Sep 26, 2019 0.0035 0.0052 0.0035 0.0052 8,850 +0.00(+0.00%)
Sep 25, 2019 0.0047 0.0053 0.0035 0.0052 84,000 +0.00(+4.00%)
Sep 24, 2019 0.0040 0.0050 0.0038 0.0050 105,000 +0.00(+66.67%)
Sep 23, 2019 0.0030 0.0035 0.0030 0.0030 40,150 +0.00(+0.00%)
Sep 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 17, 2019 0.0030 0.0030 0.0030 0.0030 500 -0.00(-30.23%)
Sep 16, 2019 0.0030 0.0043 0.0030 0.0043 7,742 +0.00(+43.33%)
Sep 09, 2019 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Aug 23, 2019 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Aug 22, 2019 0.0036 0.0036 0.0030 0.0030 48,000 +0.00(+15.38%)
Aug 19, 2019 0.0026 0.0026 0.0026 0 -0.00(-39.53%)
Aug 15, 2019 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Aug 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Aug 06, 2019 0.0055 0.0055 0.0055 0 +0.00(+103.70%)
Aug 05, 2019 0.0027 0.0027 0.0027 0.0027 1,867 +0.00(+0.00%)
Aug 02, 2019 0.0030 0.0030 0.0027 0.0027 78,200 -0.00(-32.50%)
Aug 01, 2019 0.0041 0.0041 0.0035 0.0040 343,497 +0.00(+33.33%)
Jul 29, 2019 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jul 24, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jul 19, 2019 0.0055 0.0055 0.0055 0.0055 25,300 -0.00(-8.33%)
Jul 18, 2019 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+100.00%)
Jul 12, 2019 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Jul 11, 2019 0.0054 0.0055 0.0054 0.0055 20,000 +0.00(+83.33%)
Jul 10, 2019 0.0030 0.0030 0.0030 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.