Indicators

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Sep 29, 2016	0.0026	0.0026	0.0026	0.0026	200	+0.00(+4.00%)
Sep 28, 2016	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 27, 2016	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 09, 2016		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Sep 08, 2016	0.0015	0.0029	0.0015	0.0028	222,600	+0.00(+86.67%)
Sep 07, 2016	0.0015	0.0015	0.0015	0.0015	11,600	+0.00(+7.14%)
Aug 12, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 10, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 04, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 28, 2016		0.0014	0.0014	0.0014	0	-0.00(-7.28%)
Jul 12, 2016		0.0015	0.0015	0.0015	0	-0.00(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.