Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0091 0.0091 0.0091 0.0091 15,000 +0.00(+0.00%)
Sep 26, 2013 0.0091 0.0091 0.0091 0.0091 2,200 +0.00(+0.00%)
Sep 25, 2013 0.0100 0.0100 0.0091 0.0091 11,500 -0.01(-39.33%)
Sep 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Sep 17, 2013 0.0126 0.0126 0.0126 0 -0.01(-37.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+122.22%)
Sep 12, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 11, 2013 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-18.18%)
Sep 04, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 03, 2013 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+0.00%)
Aug 30, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Aug 29, 2013 0.0150 0.0150 0.0110 0.0110 31,000 +0.00(+10.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Aug 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Aug 21, 2013 0.0060 0.0060 0.0060 0.0060 23,700 -0.00(-7.69%)
Aug 20, 2013 0.0070 0.0070 0.0065 0.0065 20,000 +0.00(+0.00%)
Aug 14, 2013 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Aug 13, 2013 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Aug 12, 2013 0.0065 0.0085 0.0065 0.0085 144,910 -0.00(-5.56%)
Aug 09, 2013 0.0090 0.0090 0.0090 0.0090 12,000 +0.00(+0.00%)
Aug 08, 2013 0.0090 0.0090 0.0090 0.0090 12,625 -0.00(-10.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 26, 2013 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jul 25, 2013 0.0120 0.0120 0.0120 0.0120 4,000 +0.00(+0.00%)
Jul 24, 2013 0.0090 0.0120 0.0090 0.0120 57,700 +0.01(+71.43%)
Jul 18, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Jul 17, 2013 0.0100 0.0100 0.0051 0.0051 341,700 -0.01(-57.50%)
Jul 12, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 11, 2013 0.0110 0.0120 0.0110 0.0120 8,166 -0.00(-7.69%)
Jul 10, 2013 0.0130 0.0130 0.0130 0.0130 29,000 +0.00(+0.00%)
Jul 09, 2013 0.0130 0.0149 0.0130 0.0130 16,610 -0.00(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.