Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 1,000,700 +0.00(+0.00%)
Sep 26, 2023 0.0002 0 +0.00(+0.00%)
Sep 22, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 4 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 100,002 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 35,991 +0.00(+0.00%)
Sep 11, 2023 0.0002 0 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0002 0.0002 200 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Sep 01, 2023 0.0002 0 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 48,047 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 180,003 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 5,650 +0.00(+0.00%)
Aug 24, 2023 0.0002 5 +0.00(+0.00%)
Aug 22, 2023 0.0002 1 +0.00(+0.00%)
Aug 16, 2023 0.0002 0 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0002 0 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 1,800 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 45,330 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 400,700 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 27, 2023 0.0002 42 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jul 21, 2023 0.0002 5 +0.00(+0.00%)
Jul 18, 2023 0.0002 20 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 4,094 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+100.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Jul 10, 2023 0.0003 0 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 3,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.