Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1210 0.1500 0.1200 0.1500 167,648 +0.03(+25.00%)
Sep 29, 2020 0.1500 0.1650 0.1200 0.1200 342,067 -0.03(-20.00%)
Sep 28, 2020 0.1500 0.1500 0.1200 0.1500 209,808 +0.00(+0.00%)
Sep 25, 2020 0.1600 0.1600 0.1000 0.1500 404,400 -0.01(-6.25%)
Sep 24, 2020 0.1500 0.1650 0.1500 0.1600 21,850 +0.00(+0.00%)
Sep 23, 2020 0.1700 0.1900 0.1600 0.1600 134,722 +0.00(+0.00%)
Sep 22, 2020 0.2000 0.2000 0.1400 0.1600 211,255 -0.03(-15.79%)
Sep 21, 2020 0.2300 0.2300 0.1700 0.1900 164,900 -0.03(-13.60%)
Sep 18, 2020 0.2110 0.2390 0.1800 0.2199 273,600 -0.00(-0.05%)
Sep 17, 2020 0.2245 0.2390 0.2200 0.2200 8,205 +0.02(+10.00%)
Sep 16, 2020 0.2640 0.2800 0.2000 0.2000 145,123 -0.03(-14.89%)
Sep 15, 2020 0.2000 0.2500 0.1950 0.2350 311,956 +0.03(+17.50%)
Sep 14, 2020 0.2645 0.2800 0.1900 0.2000 516,736 -0.08(-28.57%)
Sep 11, 2020 0.2650 0.2800 0.2600 0.2800 137,000 +0.03(+12.00%)
Sep 10, 2020 0.2200 0.2600 0.2100 0.2500 75,744 +0.00(+0.00%)
Sep 09, 2020 0.2700 0.2800 0.2100 0.2500 103,655 -0.02(-7.41%)
Sep 08, 2020 0.2500 0.2700 0.2010 0.2700 75,720 +0.06(+28.57%)
Sep 04, 2020 0.2200 0.2900 0.2000 0.2100 387,000 -0.04(-15.66%)
Sep 03, 2020 0.2100 0.2549 0.2000 0.2490 176,139 -0.00(-0.40%)
Sep 02, 2020 0.2900 0.2900 0.1900 0.2500 348,699 -0.03(-10.71%)
Sep 01, 2020 0.3000 0.3000 0.2300 0.2800 87,099 -0.02(-6.67%)
Aug 31, 2020 0.2301 0.3000 0.2200 0.3000 142,648 +0.04(+15.43%)
Aug 28, 2020 0.2800 0.2850 0.2300 0.2599 171,800 -0.04(-13.37%)
Aug 27, 2020 0.2600 0.3000 0.2600 0.3000 163,535 +0.02(+7.14%)
Aug 26, 2020 0.3000 0.3000 0.2500 0.2800 82,466 -0.02(-6.67%)
Aug 25, 2020 0.3000 0.3200 0.2550 0.3000 21,575 +0.00(+0.00%)
Aug 24, 2020 0.3300 0.3300 0.2500 0.3000 44,629 -0.04(-11.76%)
Aug 21, 2020 0.2701 0.3400 0.2701 0.3400 190,800 +0.04(+13.33%)
Aug 20, 2020 0.3011 0.3200 0.2700 0.3000 190,823 -0.03(-8.79%)
Aug 19, 2020 0.3011 0.3500 0.3000 0.3289 25,145 -0.03(-8.61%)
Aug 18, 2020 0.2810 0.3599 0.2810 0.3599 20,593 +0.05(+16.10%)
Aug 17, 2020 0.3600 0.3800 0.2800 0.3100 120,154 -0.05(-13.89%)
Aug 14, 2020 0.3000 0.3893 0.3000 0.3600 318,400 +0.06(+20.00%)
Aug 13, 2020 0.2901 0.3100 0.2900 0.3000 23,966 -0.02(-6.25%)
Aug 12, 2020 0.2900 0.3200 0.2900 0.3200 150,605 +0.03(+10.34%)
Aug 11, 2020 0.2900 0.2900 0.2100 0.2900 117,533 +0.09(+45.00%)
Aug 10, 2020 0.3100 0.3100 0.0126 0.2000 357,100 -0.08(-28.57%)
Aug 07, 2020 0.3100 0.3100 0.2800 0.2800 67,000 -0.03(-9.68%)
Aug 06, 2020 0.2850 0.3130 0.2850 0.3100 50,750 +0.01(+3.33%)
Aug 05, 2020 0.3200 0.3200 0.2800 0.3000 45,562 -0.02(-6.25%)
Aug 04, 2020 0.2999 0.3200 0.2801 0.3200 29,031 +0.02(+6.67%)
Aug 03, 2020 0.2900 0.3200 0.2710 0.3000 14,009 -0.02(-6.25%)
Jul 31, 2020 0.2800 0.3200 0.2400 0.3200 58,600 +0.04(+14.33%)
Jul 30, 2020 0.2700 0.3100 0.2400 0.2799 28,011 +0.01(+3.67%)
Jul 29, 2020 0.3100 0.3100 0.2500 0.2700 134,738 -0.02(-6.90%)
Jul 28, 2020 0.3150 0.3150 0.2900 0.2900 85,195 -0.02(-6.42%)
Jul 27, 2020 0.2651 0.3100 0.2651 0.3099 17,795 +0.02(+6.86%)
Jul 24, 2020 0.2741 0.3000 0.2650 0.2900 79,800 +0.01(+3.61%)
Jul 23, 2020 0.2800 0.3000 0.2500 0.2799 328,273 -0.02(-6.70%)
Jul 22, 2020 0.3350 0.3350 0.2800 0.3000 169,949 -0.03(-9.09%)
Jul 21, 2020 0.3400 0.3500 0.3200 0.3300 54,202 -0.01(-1.49%)
Jul 20, 2020 0.3893 0.3893 0.3300 0.3350 103,514 -0.02(-6.94%)
Jul 17, 2020 0.3800 0.3800 0.3500 0.3600 88,200 -0.02(-5.26%)
Jul 16, 2020 0.3900 0.4400 0.3508 0.3800 116,414 -0.01(-2.56%)
Jul 15, 2020 0.3900 0.4001 0.3900 0.3900 304,961 +0.00(+0.00%)
Jul 14, 2020 0.4210 0.4300 0.3900 0.3900 127,293 -0.05(-11.36%)
Jul 13, 2020 0.4698 0.4698 0.4400 0.4400 155,868 -0.03(-6.38%)
Jul 10, 2020 0.5002 0.5002 0.4200 0.4700 275,000 -0.04(-7.30%)
Jul 09, 2020 0.5500 0.5500 0.5000 0.5070 45,363 -0.02(-4.34%)
Jul 08, 2020 0.5150 0.5500 0.5000 0.5300 156,531 -0.02(-3.64%)
Jul 07, 2020 0.5000 0.5700 0.5000 0.5500 243,686 +0.09(+19.57%)
Jul 06, 2020 0.4300 0.4600 0.4300 0.4600 173,858 +0.03(+6.98%)
Jul 02, 2020 0.4100 0.4400 0.4005 0.4300 52,400 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.