Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.090 2.100 1.930 2.050 128,000 -0.03(-1.44%)
Sep 27, 2018 2.100 2.140 1.840 2.080 202,367 -0.03(-1.42%)
Sep 26, 2018 2.240 2.285 1.890 2.110 326,607 -0.21(-9.05%)
Sep 25, 2018 2.080 2.320 2.040 2.320 201,421 +0.29(+14.29%)
Sep 24, 2018 1.820 2.060 1.790 2.030 211,432 +0.24(+13.41%)
Sep 21, 2018 1.770 1.860 1.650 1.790 259,800 +0.01(+0.56%)
Sep 20, 2018 1.740 1.780 1.650 1.780 247,642 +0.05(+2.89%)
Sep 19, 2018 1.630 1.750 1.590 1.730 116,815 +0.07(+4.22%)
Sep 18, 2018 1.550 1.790 1.525 1.660 192,218 +0.13(+8.50%)
Sep 17, 2018 1.610 1.610 1.430 1.530 223,017 -0.08(-4.97%)
Sep 14, 2018 1.700 1.720 1.470 1.610 419,700 -0.14(-8.00%)
Sep 13, 2018 2.010 2.020 1.600 1.750 390,206 -0.26(-12.94%)
Sep 12, 2018 2.045 2.120 1.920 2.010 286,876 -0.07(-3.37%)
Sep 11, 2018 2.110 2.140 1.900 2.080 166,045 -0.04(-1.89%)
Sep 10, 2018 2.090 2.350 1.790 2.120 594,445 +0.03(+1.44%)
Sep 07, 2018 1.545 2.190 1.540 2.090 1,188,100 +0.54(+34.84%)
Sep 06, 2018 1.290 1.550 1.290 1.550 439,169 +0.27(+21.09%)
Sep 05, 2018 1.200 1.290 1.180 1.280 188,873 +0.08(+6.76%)
Sep 04, 2018 1.200 1.240 1.150 1.199 167,375 +0.01(+0.76%)
Aug 31, 2018 1.190 1.190 1.190 0 +0.01(+1.28%)
Aug 30, 2018 1.180 1.220 1.110 1.175 151,716 -0.01(-1.09%)
Aug 29, 2018 1.180 1.230 1.060 1.188 303,603 -0.04(-3.41%)
Aug 28, 2018 1.100 1.230 1.075 1.230 178,253 +0.13(+11.82%)
Aug 27, 2018 1.040 1.110 1.000 1.100 241,808 +0.06(+5.77%)
Aug 24, 2018 1.100 1.100 1.010 1.040 127,300 -0.04(-3.66%)
Aug 23, 2018 0.9200 1.150 0.8960 1.079 173,315 +0.16(+17.34%)
Aug 22, 2018 0.9000 0.9200 0.8800 0.9200 106,875 +0.02(+2.22%)
Aug 21, 2018 0.9000 0.9000 0.8700 0.9000 86,023 -0.01(-1.10%)
Aug 20, 2018 0.8700 0.9100 0.8375 0.9100 274,582 +0.04(+4.60%)
Aug 17, 2018 0.8600 0.8700 0.8425 0.8700 87,600 +0.02(+1.75%)
Aug 16, 2018 0.8700 0.8700 0.8350 0.8550 148,411 -0.02(-1.72%)
Aug 15, 2018 0.8800 0.8800 0.8500 0.8700 154,619 -0.01(-1.14%)
Aug 14, 2018 0.8843 0.8850 0.8600 0.8800 73,232 -0.01(-0.56%)
Aug 13, 2018 0.9190 0.9200 0.8600 0.8850 69,225 -0.03(-3.28%)
Aug 10, 2018 0.9200 0.9250 0.9000 0.9150 77,800 -0.01(-0.54%)
Aug 09, 2018 0.9400 0.9700 0.8925 0.9200 144,060 -0.05(-5.15%)
Aug 08, 2018 0.9400 0.9700 0.9000 0.9700 95,670 +0.03(+3.19%)
Aug 07, 2018 0.9400 0.9400 0.9000 0.9400 108,390 +0.01(+1.08%)
Aug 06, 2018 0.8799 0.9500 0.8760 0.9300 129,890 +0.05(+5.68%)
Aug 03, 2018 0.8600 0.9570 0.8020 0.8800 207,000 +0.00(+0.00%)
Aug 02, 2018 0.9200 0.9200 0.8520 0.8800 128,626 -0.04(-4.35%)
Aug 01, 2018 0.9700 0.9700 0.8700 0.9200 171,346 -0.05(-5.15%)
Jul 31, 2018 0.9500 0.9700 0.9500 0.9700 48,481 -0.01(-1.02%)
Jul 30, 2018 1.000 1.000 0.9400 0.9800 153,091 -0.02(-1.95%)
Jul 27, 2018 0.9850 0.9995 0.9700 0.9995 42,900 +0.01(+1.47%)
Jul 26, 2018 0.9700 0.9970 0.9650 0.9850 227,747 -0.01(-1.01%)
Jul 25, 2018 1.020 1.020 0.9700 0.9950 232,571 -0.02(-1.49%)
Jul 24, 2018 0.9705 1.030 0.9705 1.010 112,035 -0.02(-1.94%)
Jul 23, 2018 1.000 1.030 0.9700 1.030 74,382 +0.04(+4.04%)
Jul 20, 2018 0.9980 1.000 0.9600 0.9900 186,455 +0.02(+2.17%)
Jul 19, 2018 1.010 1.010 0.9500 0.9690 38,859 -0.03(-3.10%)
Jul 18, 2018 1.030 1.050 0.9900 1.000 44,950 -0.01(-0.99%)
Jul 17, 2018 1.010 1.060 1.000 1.010 132,726 +0.00(+0.00%)
Jul 16, 2018 1.000 1.040 0.9800 1.010 182,110 +0.03(+3.06%)
Jul 13, 2018 0.9750 0.9850 0.9500 0.9800 136,201 +0.01(+0.51%)
Jul 12, 2018 0.9900 0.9900 0.9500 0.9750 149,851 -0.02(-1.52%)
Jul 11, 2018 1.030 1.030 0.9628 0.9900 87,019 -0.03(-2.94%)
Jul 10, 2018 1.000 1.030 0.9650 1.020 115,532 +0.01(+0.99%)
Jul 09, 2018 1.000 1.040 1.000 1.010 151,327 +0.01(+1.00%)
Jul 06, 2018 0.9700 1.005 0.9500 1.000 120,191 +0.02(+2.04%)
Jul 05, 2018 0.9700 0.9850 0.9500 0.9800 101,494 +0.01(+1.03%)
Jul 03, 2018 0.9700 0.9700 0.9700 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.