Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.000 3.100 3.000 3.100 1,100 +0.50(+19.23%)
Sep 28, 2015 2.600 2.600 2.600 37 -0.10(-3.70%)
Sep 25, 2015 2.700 2.700 2.700 2.700 400 -0.20(-6.90%)
Sep 24, 2015 2.900 2.900 2.900 2.900 587 -1.00(-25.64%)
Sep 18, 2015 3.900 3.900 3.900 0 +1.73(+79.72%)
Sep 16, 2015 2.170 2.170 2.170 0 -1.08(-33.23%)
Sep 11, 2015 3.250 3.250 3.250 3 -0.01(-0.31%)
Sep 09, 2015 3.260 3.260 3.260 0 +0.21(+6.89%)
Sep 08, 2015 3.050 3.050 3.050 3.050 401 -1.84(-37.63%)
Sep 04, 2015 4.890 4.890 4.890 0 +0.40(+8.91%)
Sep 03, 2015 4.010 4.490 4.010 4.490 362 +0.48(+11.97%)
Sep 02, 2015 5.000 5.200 4.010 4.010 600 -1.29(-24.34%)
Sep 01, 2015 4.700 5.300 4.700 5.300 610 +0.65(+13.98%)
Aug 31, 2015 4.650 7.500 4.650 4.650 300 -0.35(-7.00%)
Aug 28, 2015 4.500 7.000 4.000 5.000 1,680 +0.50(+11.11%)
Aug 26, 2015 4.500 4.500 4.500 0 +2.20(+95.65%)
Aug 25, 2015 3.000 3.950 2.250 2.300 1,120 -2.20(-48.89%)
Aug 24, 2015 4.500 4.500 4.500 4.500 100 -0.50(-10.00%)
Aug 21, 2015 6.250 6.250 5.000 5.000 200 -0.50(-9.09%)
Aug 20, 2015 5.500 5.500 5.500 5.500 216 -0.49(-8.18%)
Aug 19, 2015 5.990 6.000 5.990 5.990 400 +0.98(+19.56%)
Aug 18, 2015 6.000 6.000 5.000 5.010 1,286 -0.99(-16.50%)
Aug 17, 2015 4.800 11.00 4.600 6.000 2,100 +1.05(+21.21%)
Aug 14, 2015 4.500 4.950 4.500 4.950 350 +0.45(+10.00%)
Aug 13, 2015 3.550 4.500 3.500 4.500 1,111 +1.05(+30.43%)
Aug 12, 2015 3.000 3.450 3.000 3.450 540 +0.45(+15.00%)
Aug 11, 2015 3.000 6.600 3.000 3.000 2,292 +0.00(+0.00%)
Aug 10, 2015 2.000 3.000 2.000 3.000 1,428 +1.00(+50.00%)
Aug 05, 2015 2.000 2.000 2.000 0 -1.00(-33.33%)
Aug 04, 2015 4.970 4.990 3.000 3.000 870 +1.50(+100.00%)
Aug 03, 2015 1.500 1.500 1.500 1.500 219 -0.23(-13.29%)
Jul 28, 2015 1.730 1.730 1.730 0 +0.23(+15.33%)
Jul 23, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 21, 2015 1.500 1.500 1.500 2 +0.60(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.