Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 29, 2008 0.0380 0.0380 0.0250 0.0310 40,000 -0.01(-18.42%)
Sep 25, 2008 0.0380 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Sep 24, 2008 0.0200 0.0380 0.0200 0.0310 30,125 +0.01(+55.00%)
Sep 22, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2008 0.0200 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Sep 18, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Sep 17, 2008 0.0340 0.0340 0.0300 0.0300 50,950 +0.00(+0.00%)
Sep 16, 2008 0.0300 0.0300 0.0200 0.0300 319,500 +0.00(+0.00%)
Sep 15, 2008 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 12, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 11, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2008 0.0300 0.0300 0.0300 0.0300 107,100 +0.00(+0.00%)
Sep 09, 2008 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Sep 08, 2008 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-25.00%)
Sep 05, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2008 0.0300 0.0400 0.0300 0.0400 18,075 +0.01(+21.21%)
Sep 03, 2008 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 02, 2008 0.0320 0.0330 0.0320 0.0330 50,000 -0.01(-23.26%)
Aug 29, 2008 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 28, 2008 0.0430 0.0430 0.0430 0.0430 3,300 +0.01(+38.71%)
Aug 27, 2008 0.0470 0.0470 0.0310 0.0310 12,000 -0.01(-22.50%)
Aug 26, 2008 0.0400 0.0400 0.0400 0.0400 12,650 +0.02(+100.00%)
Aug 25, 2008 0.0470 0.0470 0.0200 0.0200 10,750 -0.02(-55.56%)
Aug 22, 2008 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2008 0.0400 0.0450 0.0400 0.0450 10,000 -0.00(-8.16%)
Aug 20, 2008 0.0490 0.0490 0.0490 0.0490 1,500 +0.00(+0.00%)
Aug 19, 2008 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 18, 2008 0.0500 0.0500 0.0490 0.0490 4,000 +0.00(+8.89%)
Aug 15, 2008 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 14, 2008 0.0470 0.0500 0.0470 0.0500 84,000 +0.01(+13.64%)
Aug 13, 2008 0.0350 0.0440 0.0350 0.0440 60,400 -0.00(-6.38%)
Aug 12, 2008 0.0470 0.0470 0.0400 0.0470 8,000 +0.00(+0.00%)
Aug 11, 2008 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 08, 2008 0.0470 0.0470 0.0470 0.0470 4,300 +0.00(+4.44%)
Aug 07, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2008 0.0475 0.0475 0.0320 0.0450 2,800 -0.00(-5.26%)
Aug 04, 2008 0.0475 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Aug 01, 2008 0.0475 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Jul 31, 2008 0.0320 0.0475 0.0320 0.0475 10,800 +0.02(+48.44%)
Jul 30, 2008 0.0320 0.0320 0.0320 0.0320 500 -0.02(-36.00%)
Jul 29, 2008 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 28, 2008 0.0320 0.0500 0.0310 0.0500 69,000 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0500 0.0400 0.0500 30,140 +0.00(+0.00%)
Jul 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2008 0.0320 0.0500 0.0320 0.0500 29,000 +0.02(+58.73%)
Jul 21, 2008 0.0315 0.0315 0.0315 0.0315 450 -0.02(-37.00%)
Jul 18, 2008 0.0320 0.0500 0.0310 0.0500 50,450 +0.00(+0.00%)
Jul 17, 2008 0.0055 0.0550 0.0200 0.0500 74,900 +0.01(+25.00%)
Jul 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2008 0.0400 0.0400 0.0400 0.0400 1,313 +0.00(+0.00%)
Jul 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2008 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 09, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2008 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2008 0.0450 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Jul 03, 2008 0.0450 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Jul 02, 2008 0.0400 0.0500 0.0320 0.0500 139,200 +0.02(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.