Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.2805 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3883 8 +0.07(+20.22%)
Sep 28, 2023 0.3230 0.3230 0.3230 0.3230 400 -0.03(-7.74%)
Sep 27, 2023 0.3387 0.4069 0.3387 0.3501 7,500 +0.00(+0.03%)
Sep 26, 2023 0.3500 0.3500 0.3500 0.3500 1,500 -0.03(-8.42%)
Sep 19, 2023 0.3822 0 -0.02(-4.57%)
Sep 12, 2023 0.4005 0 -0.02(-5.70%)
Sep 01, 2023 0.4247 0 -0.08(-16.30%)
Aug 28, 2023 0.5074 0 +0.06(+12.81%)
Aug 25, 2023 0.4498 0.4498 0.4498 0.4498 1,800 -0.01(-2.43%)
Aug 24, 2023 0.4610 0.4610 0.4610 0.4610 127 -0.01(-1.91%)
Aug 23, 2023 0.4525 0.4700 0.4234 0.4700 100,000 +0.06(+14.83%)
Aug 18, 2023 0.4093 2,000 -0.09(-17.76%)
Aug 16, 2023 0.4977 0 +0.09(+20.71%)
Aug 15, 2023 0.4123 0.4123 0.4123 0.4123 20,000 -0.04(-8.38%)
Aug 14, 2023 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Aug 10, 2023 0.4500 0 +0.00(+0.00%)
Aug 08, 2023 0.4500 0 -0.02(-4.26%)
Aug 04, 2023 0.4700 0 +0.00(+0.00%)
Aug 03, 2023 0.4700 0.4700 0.4700 0.4700 15,001 +0.02(+4.44%)
Aug 02, 2023 0.4500 0.4500 0.4500 0.4500 3,810 -0.02(-4.26%)
Aug 01, 2023 0.4700 0.4700 0.4700 0.4700 500 -0.03(-6.00%)
Jul 31, 2023 0.4700 0.5000 0.4700 0.5000 1,500 +0.03(+6.38%)
Jul 28, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.03(+7.35%)
Jul 24, 2023 0.4378 1,000 -0.00(-0.50%)
Jul 20, 2023 0.4400 0 +0.00(+0.00%)
Jul 19, 2023 0.4500 0.4500 0.4289 0.4400 13,022 -0.01(-2.22%)
Jul 18, 2023 0.4500 0.4500 0.4500 0.4500 7,040 -0.05(-10.00%)
Jul 17, 2023 0.5000 0.5000 0.5000 0.5000 3,500 -0.02(-3.62%)
Jul 14, 2023 0.5200 0.5200 0.5188 0.5188 3,000 -0.07(-12.07%)
Jul 12, 2023 0.5900 0 +0.10(+20.41%)
Jul 11, 2023 0.4900 0.4900 0.4900 0.4900 200 -0.04(-7.98%)
Jul 10, 2023 0.5325 0.5325 0.5325 0.5325 60,000 -0.06(-9.52%)
Jul 06, 2023 0.5885 0 +0.03(+4.64%)
Jul 05, 2023 0.5300 0.5624 0.5300 0.5624 5,165 +0.06(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.