Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 59,574,500 -0.00(-25.00%)
Sep 29, 2022 0.0004 0.0004 0.0002 0.0004 213,605,952 -0.00(-20.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0005 22,663,070 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 14,179,231 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 47,649,780 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 1,792,199 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 4,066,672 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0005 0.0005 1,263,000 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0006 0.0005 0.0005 13,336,452 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0005 6,267,667 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 2,043,020 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0005 27,137,232 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 3,071,098 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 6,146,448 +0.00(+20.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 76,803,392 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0006 0.0006 3,797,099 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0006 77,897,760 -0.00(-14.29%)
Sep 07, 2022 0.0008 0.0008 0.0006 0.0007 192,773,632 -0.00(-12.50%)
Sep 06, 2022 0.0006 0.0008 0.0005 0.0008 137,620,928 +0.00(+33.33%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 10,971,639 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0007 0.0005 0.0006 12,254,201 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0007 0.0006 0.0006 10,854,442 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0007 0.0006 0.0006 75,028,560 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0006 92,033,336 +0.00(+20.00%)
Aug 26, 2022 0.0005 0.0006 0.0005 0.0005 29,461,000 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0005 0.0004 0.0005 5,274,148 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 3,207,091 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 7,155,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0005 0.0005 6,150,000 +0.00(+0.00%)
Aug 19, 2022 0.0006 0.0006 0.0004 0.0005 31,966,968 +0.00(+0.00%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0005 22,510,000 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 6,081,500 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 123,940,648 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0006 0.0005 0.0006 20,239,152 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0006 0.0005 0.0005 8,844,393 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0005 0.0005 40,159,496 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0006 0.0006 69,965,472 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0004 0.0006 150,087,776 +0.00(+20.00%)
Aug 08, 2022 0.0005 0.0005 0.0004 0.0005 464,000 +0.00(+25.00%)
Aug 05, 2022 0.0005 0.0005 0.0003 0.0004 68,746,168 -0.00(-20.00%)
Aug 04, 2022 0.0004 0.0005 0.0004 0.0005 1,130,709 +0.00(+25.00%)
Aug 03, 2022 0.0004 0.0005 0.0004 0.0004 9,301,001 -0.00(-20.00%)
Aug 02, 2022 0.0005 0.0005 0.0004 0.0005 6,722,149 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0005 0.0003 0.0005 186,838,736 +0.00(+0.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 14,657,817 +0.00(+25.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0004 2,731,100 -0.00(-20.00%)
Jul 27, 2022 0.0006 0.0006 0.0004 0.0005 85,775,520 -0.00(-16.67%)
Jul 26, 2022 0.0006 0.0008 0.0005 0.0006 89,893,320 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0006 0.0006 2,976,842 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0006 0.0006 15,765,450 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 9,914,026 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0005 0.0006 21,426,196 -0.00(-14.29%)
Jul 19, 2022 0.0005 0.0007 0.0005 0.0007 140,374,944 +0.00(+40.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 151,468,560 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0005 103,603,992 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0006 0.0005 0.0005 57,624,868 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0005 44,046,724 -0.00(-16.67%)
Jul 12, 2022 0.0007 0.0007 0.0005 0.0006 11,495,285 -0.00(-14.29%)
Jul 11, 2022 0.0005 0.0007 0.0004 0.0007 91,455,128 +0.00(+40.00%)
Jul 08, 2022 0.0006 0.0006 0.0004 0.0005 97,897,736 -0.00(-16.67%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0006 53,371,048 -0.00(-14.29%)
Jul 06, 2022 0.0007 0.0007 0.0006 0.0007 3,458,450 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0007 0.0005 0.0007 206,116,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.