Indicators

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0368	0	+0.00(+11.85%)
Sep 28, 2022	0.0329	0.0329	0.0329	0.0329	1,000	+0.00(+13.45%)
Sep 27, 2022	0.0290	0.0290	0.0290	0.0290	15,000	+0.00(+0.00%)
Sep 14, 2022				0.0290	0	+0.01(+26.09%)
Sep 13, 2022	0.0230	0.0230	0.0230	0.0230	40,000	-0.01(-23.33%)
Sep 07, 2022				0.0300	0	+0.00(+0.00%)
Aug 30, 2022				0.0300	0	-0.00(-8.81%)
Aug 29, 2022	0.0240	0.0329	0.0240	0.0329	400	+0.00(+0.00%)
Aug 23, 2022				0.0329	0	+0.00(+9.67%)
Aug 22, 2022	0.0290	0.0300	0.0290	0.0300	27,000	+0.00(+0.00%)
Aug 04, 2022				0.0300	0	+0.00(+0.00%)
Aug 03, 2022	0.0280	0.0300	0.0280	0.0300	12,500	+0.00(+9.09%)
Jul 28, 2022				0.0275	0	-0.00(-1.79%)
Jul 14, 2022				0.0280	0	+0.01(+22.81%)
Jul 13, 2022	0.0280	0.0280	0.0228	0.0228	150,630	-0.01(-21.38%)
Jul 12, 2022	0.0290	0.0290	0.0290	0.0290	100	+0.00(+0.00%)
Jul 08, 2022				0.0290	0	+0.01(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.