Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0342 0.0342 0.0319 0.0331 126,972 +0.00(+7.82%)
Sep 29, 2022 0.0342 0.0342 0.0307 0.0307 125,450 -0.00(-3.46%)
Sep 28, 2022 0.0328 0.0336 0.0318 0.0318 86,740 -0.00(-3.05%)
Sep 27, 2022 0.0342 0.0342 0.0310 0.0328 7,620 -0.00(-0.61%)
Sep 26, 2022 0.0327 0.0337 0.0327 0.0330 67,420 +0.00(+10.00%)
Sep 23, 2022 0.0347 0.0376 0.0300 0.0300 102,550 -0.01(-20.42%)
Sep 22, 2022 0.0339 0.0377 0.0327 0.0377 122,799 +0.00(+4.72%)
Sep 21, 2022 0.0386 0.0386 0.0297 0.0360 32,900 -0.00(-2.70%)
Sep 20, 2022 0.0375 0.0400 0.0350 0.0370 201,789 -0.00(-1.86%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0377 135,690 +0.00(+3.29%)
Sep 16, 2022 0.0375 0.0375 0.0365 0.0365 358,150 -0.00(-2.41%)
Sep 15, 2022 0.0370 0.0374 0.0370 0.0374 12,000 +0.00(+3.60%)
Sep 14, 2022 0.0386 0.0400 0.0361 0.0361 41,550 -0.00(-2.96%)
Sep 13, 2022 0.0394 0.0394 0.0372 0.0372 10,223 +0.00(+3.33%)
Sep 12, 2022 0.0334 0.0385 0.0334 0.0360 56,362 -0.00(-3.74%)
Sep 09, 2022 0.0423 0.0423 0.0360 0.0374 44,721 +0.00(+1.91%)
Sep 08, 2022 0.0367 0.0367 0.0364 0.0367 5,000 +0.00(+4.86%)
Sep 07, 2022 0.0390 0.0390 0.0318 0.0350 203,845 -0.00(-12.50%)
Sep 06, 2022 0.0450 0.0450 0.0390 0.0400 125,600 -0.00(-9.91%)
Sep 02, 2022 0.0469 0.0469 0.0423 0.0444 58,940 +0.00(+1.37%)
Sep 01, 2022 0.0390 0.0438 0.0390 0.0438 151,000 +0.00(+6.83%)
Aug 31, 2022 0.0390 0.0448 0.0390 0.0410 195,400 +0.00(+4.86%)
Aug 30, 2022 0.0400 0.0400 0.0391 0.0391 35,000 +0.00(+0.00%)
Aug 29, 2022 0.0390 0.0473 0.0390 0.0391 96,670 +0.00(+0.26%)
Aug 26, 2022 0.0403 0.0403 0.0390 0.0390 84,180 -0.00(-8.24%)
Aug 25, 2022 0.0451 0.0460 0.0425 0.0425 37,981 -0.00(-3.41%)
Aug 24, 2022 0.0480 0.0529 0.0440 0.0440 233,500 +0.00(+4.76%)
Aug 23, 2022 0.0653 0.0653 0.0420 0.0420 262,280 -0.01(-20.30%)
Aug 22, 2022 0.0400 0.0527 0.0390 0.0527 515,990 +0.01(+14.57%)
Aug 19, 2022 0.0456 0.0489 0.0439 0.0460 35,150 +0.00(+1.10%)
Aug 18, 2022 0.0456 0.0527 0.0390 0.0455 95,340 +0.00(+0.22%)
Aug 17, 2022 0.0441 0.0530 0.0390 0.0454 119,100 -0.01(-14.34%)
Aug 16, 2022 0.0530 0.0530 0.0530 0.0530 48,763 +0.01(+36.25%)
Aug 15, 2022 0.0393 0.0450 0.0389 0.0389 45,430 -0.01(-21.89%)
Aug 12, 2022 0.0452 0.0519 0.0385 0.0498 73,332 -0.00(-0.40%)
Aug 11, 2022 0.0452 0.0508 0.0452 0.0500 70,700 +0.00(+10.62%)
Aug 10, 2022 0.0450 0.0477 0.0450 0.0452 50,100 -0.00(-0.22%)
Aug 08, 2022 0.0453 0 -0.01(-11.00%)
Aug 05, 2022 0.0476 0.0535 0.0476 0.0509 151,800 +0.00(+6.93%)
Aug 04, 2022 0.0450 0.0500 0.0434 0.0476 284,750 +0.00(+8.18%)
Aug 03, 2022 0.0447 0.0447 0.0440 0.0440 60,245 -0.00(-1.57%)
Aug 02, 2022 0.0513 0.0563 0.0447 0.0447 13,380 +0.00(+5.67%)
Jul 29, 2022 0.0423 0 -0.01(-20.79%)
Jul 28, 2022 0.0529 0.0534 0.0342 0.0534 21,500 +0.00(+1.71%)
Jul 27, 2022 0.0416 0.0525 0.0416 0.0525 62,879 +0.01(+31.25%)
Jul 26, 2022 0.0408 0.0437 0.0400 0.0400 74,990 -0.00(-0.74%)
Jul 25, 2022 0.0400 0.0435 0.0339 0.0403 105,576 +0.00(+0.75%)
Jul 22, 2022 0.0360 0.0422 0.0360 0.0400 33,000 -0.00(-4.31%)
Jul 21, 2022 0.0425 0.0425 0.0418 0.0418 19,990 -0.00(-3.46%)
Jul 20, 2022 0.0433 0.0433 0.0433 0.0433 230 -0.00(-0.23%)
Jul 19, 2022 0.0500 0.0500 0.0413 0.0434 91,961 -0.00(-8.44%)
Jul 18, 2022 0.0476 0.0481 0.0474 0.0474 22,000 +0.00(+2.38%)
Jul 15, 2022 0.0474 0.0474 0.0450 0.0463 58,800 -0.00(-0.86%)
Jul 14, 2022 0.0454 0.0467 0.0454 0.0467 16,000 -0.00(-0.43%)
Jul 12, 2022 0.0469 0 -0.00(-1.88%)
Jul 08, 2022 0.0478 0 +0.00(+7.17%)
Jul 07, 2022 0.0539 0.0539 0.0446 0.0446 5,936 -0.00(-2.83%)
Jul 06, 2022 0.0447 0.0459 0.0447 0.0459 12,000 -0.00(-1.71%)
Jul 05, 2022 0.0465 0.0511 0.0443 0.0467 37,770 -0.00(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.