Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.900 1.900 1.900 80 +0.00(+0.00%)
Sep 29, 2020 1.900 1.900 1.900 1.900 100 -0.01(-0.52%)
Sep 28, 2020 1.950 1.950 1.910 1.910 667 +0.00(+0.00%)
Sep 25, 2020 1.950 1.950 1.910 1.910 900 -0.02(-0.93%)
Sep 24, 2020 2.000 2.000 1.928 1.928 416 -0.00(-0.10%)
Sep 23, 2020 1.930 1.930 1.930 1.930 219 +0.03(+1.58%)
Sep 22, 2020 1.900 1.900 1.900 1.900 147 +0.00(+0.00%)
Sep 21, 2020 2.000 2.000 1.900 1.900 663 -0.20(-9.52%)
Sep 18, 2020 2.100 2.100 2.100 2.100 1,500 +0.35(+20.00%)
Sep 17, 2020 1.750 1.750 1.750 1.750 531 -0.35(-16.67%)
Sep 16, 2020 2.075 2.200 1.600 2.100 5,348 +0.25(+13.51%)
Sep 15, 2020 1.850 1.850 1.850 1.850 200 +0.15(+8.82%)
Sep 14, 2020 2.000 2.000 1.600 1.700 2,569 -0.35(-17.07%)
Sep 11, 2020 2.030 2.050 2.030 2.050 700 +0.04(+1.99%)
Sep 10, 2020 2.010 2.010 2.010 2.010 270 -0.03(-1.47%)
Sep 09, 2020 2.040 2.040 2.040 137 +0.00(+0.00%)
Sep 08, 2020 1.690 2.200 1.690 2.040 15,115 +0.35(+20.71%)
Sep 04, 2020 2.200 2.200 1.650 1.690 32,400 -0.51(-23.18%)
Sep 03, 2020 2.160 2.200 2.160 2.200 1,868 +0.00(+0.00%)
Sep 02, 2020 2.200 2.200 2.200 2.200 285 +0.04(+1.85%)
Sep 01, 2020 2.160 2.200 2.160 2.160 2,410 -0.06(-2.70%)
Aug 31, 2020 2.200 2.220 2.200 2.220 519 +0.00(+0.00%)
Aug 28, 2020 2.220 2.220 2.220 2.220 1,200 +0.11(+5.21%)
Aug 27, 2020 2.110 2.110 2.110 124 +0.00(+0.00%)
Aug 26, 2020 2.110 2.110 2.110 2.110 277 -0.39(-15.60%)
Aug 25, 2020 2.500 2.500 2.500 2.500 666 +0.50(+25.00%)
Aug 24, 2020 2.380 2.380 1.970 2.000 2,045 -0.45(-18.37%)
Aug 21, 2020 2.420 2.450 2.380 2.450 400 -0.10(-3.92%)
Aug 20, 2020 2.500 2.550 2.500 2.550 274 +0.05(+2.00%)
Aug 19, 2020 2.500 2.500 2.500 104 +0.00(+0.00%)
Aug 18, 2020 2.500 2.580 2.500 2.500 2,995 -0.04(-1.57%)
Aug 17, 2020 2.800 2.800 2.500 2.540 1,488 +0.04(+1.60%)
Aug 14, 2020 2.220 2.540 2.220 2.500 11,700 -0.23(-8.42%)
Aug 13, 2020 2.450 2.730 1.980 2.730 3,870 +0.27(+10.98%)
Aug 12, 2020 2.460 2.460 2.460 4 +0.00(+0.00%)
Aug 11, 2020 2.600 2.600 2.460 2.460 595 +0.00(+0.00%)
Aug 10, 2020 2.480 2.480 2.460 2.460 3,200 +0.00(+0.00%)
Aug 07, 2020 2.460 2.460 2.460 2.460 500 -0.04(-1.60%)
Aug 06, 2020 2.460 3.100 2.460 2.500 4,649 +0.03(+1.21%)
Aug 05, 2020 2.470 2.470 2.450 2.470 801 +0.00(+0.00%)
Aug 04, 2020 2.510 2.510 2.470 2.470 2,169 +0.00(+0.00%)
Aug 03, 2020 2.470 2.470 2.470 2.470 369 -0.05(-1.98%)
Jul 31, 2020 2.450 2.600 2.450 2.520 1,500 -0.13(-4.91%)
Jul 30, 2020 2.650 2.650 2.650 138 +0.00(+0.00%)
Jul 29, 2020 2.650 2.650 2.650 2.650 550 +0.15(+6.00%)
Jul 28, 2020 2.690 2.690 2.500 2.500 2,404 -0.18(-6.72%)
Jul 27, 2020 2.600 2.680 2.600 2.680 646 -0.01(-0.37%)
Jul 24, 2020 2.750 2.750 2.650 2.690 1,600 +0.04(+1.51%)
Jul 23, 2020 2.650 2.650 2.650 2.650 102 -0.10(-3.64%)
Jul 22, 2020 2.610 2.750 2.610 2.750 705 +0.14(+5.36%)
Jul 21, 2020 2.660 2.660 2.610 2.610 309 -0.05(-1.88%)
Jul 20, 2020 2.660 2.660 2.660 50 +0.00(+0.00%)
Jul 17, 2020 2.660 2.660 2.660 2.660 100 -0.04(-1.48%)
Jul 16, 2020 2.700 2.700 2.700 2.700 1,913 +0.02(+0.56%)
Jul 15, 2020 2.660 2.685 2.660 2.685 1,291 +0.00(+0.19%)
Jul 14, 2020 2.680 2.680 2.680 110 +0.00(+0.00%)
Jul 13, 2020 2.650 2.685 2.650 2.680 1,382 +0.03(+1.13%)
Jul 10, 2020 2.650 2.650 2.610 2.650 3,100 -0.05(-1.85%)
Jul 09, 2020 2.700 2.700 2.700 23 +0.00(+0.00%)
Jul 08, 2020 2.700 2.700 2.700 2.700 718 +0.08(+3.05%)
Jul 07, 2020 2.700 2.700 2.620 2.620 1,093 -0.08(-2.96%)
Jul 06, 2020 2.800 2.800 2.700 2.700 2,497 -0.10(-3.57%)
Jul 02, 2020 2.800 2.990 2.800 2.800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.