Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1000 0.0950 0.1000 260,000 +0.00(+2.56%)
Sep 27, 2018 0.0978 0.1095 0.0975 0.0975 100,920 +0.00(+0.00%)
Sep 26, 2018 0.1050 0.1050 0.0975 0.0975 144,379 -0.00(-3.47%)
Sep 25, 2018 0.1100 0.1100 0.0970 0.1010 230,356 +0.00(+2.64%)
Sep 24, 2018 0.1020 0.1100 0.0900 0.0984 488,094 -0.01(-7.17%)
Sep 21, 2018 0.1055 0.1150 0.1020 0.1060 345,700 -0.01(-5.36%)
Sep 20, 2018 0.1180 0.1200 0.1120 0.1120 145,900 -0.00(-3.61%)
Sep 19, 2018 0.1140 0.1230 0.1120 0.1162 383,573 +0.00(+3.75%)
Sep 18, 2018 0.0980 0.1150 0.0950 0.1120 702,396 +0.01(+14.29%)
Sep 17, 2018 0.1008 0.1030 0.0950 0.0980 369,412 -0.00(-4.85%)
Sep 14, 2018 0.1010 0.1030 0.0970 0.1030 323,700 +0.00(+3.00%)
Sep 13, 2018 0.1020 0.1020 0.1000 0.1000 295,148 -0.00(-1.96%)
Sep 12, 2018 0.1020 0.1020 0.0500 0.1020 802,448 +0.00(+2.41%)
Sep 11, 2018 0.1050 0.1090 0.0950 0.0996 499,670 -0.01(-8.62%)
Sep 10, 2018 0.1130 0.1130 0.1021 0.1090 171,300 -0.00(-1.45%)
Sep 07, 2018 0.1050 0.1150 0.1000 0.1106 638,300 +0.01(+5.33%)
Sep 06, 2018 0.1090 0.1110 0.1050 0.1050 447,806 -0.01(-4.89%)
Sep 05, 2018 0.1100 0.1119 0.1090 0.1104 124,999 -0.00(-0.54%)
Sep 04, 2018 0.1150 0.1150 0.1050 0.1110 702,901 -0.00(-3.48%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 30, 2018 0.1170 0.1170 0.1080 0.1100 144,816 -0.00(-0.99%)
Aug 29, 2018 0.1031 0.1190 0.1028 0.1111 476,735 -0.00(-2.54%)
Aug 28, 2018 0.1135 0.1180 0.1050 0.1140 422,059 +0.00(+0.62%)
Aug 27, 2018 0.1290 0.1290 0.1130 0.1133 112,879 -0.02(-12.85%)
Aug 24, 2018 0.1300 0.1320 0.1150 0.1300 274,600 +0.01(+4.00%)
Aug 23, 2018 0.1175 0.1300 0.1145 0.1250 222,880 +0.01(+6.38%)
Aug 22, 2018 0.1175 0.1175 0.1160 0.1175 46,293 +0.00(+0.26%)
Aug 21, 2018 0.1130 0.1175 0.1130 0.1172 333,861 +0.00(+3.72%)
Aug 20, 2018 0.1100 0.1170 0.1100 0.1130 550,181 -0.00(-0.88%)
Aug 17, 2018 0.1130 0.1165 0.1130 0.1140 212,900 +0.00(+0.00%)
Aug 16, 2018 0.1120 0.1170 0.1110 0.1140 244,250 +0.00(+1.79%)
Aug 15, 2018 0.1121 0.1170 0.1101 0.1120 181,632 +0.00(+0.90%)
Aug 14, 2018 0.1110 0.1140 0.1110 0.1110 325,552 -0.00(-3.48%)
Aug 13, 2018 0.1150 0.1150 0.1100 0.1150 354,300 -0.00(-1.71%)
Aug 10, 2018 0.1100 0.1170 0.1100 0.1170 35,900 +0.00(+4.00%)
Aug 09, 2018 0.1170 0.1170 0.1100 0.1125 26,949 +0.00(+2.27%)
Aug 08, 2018 0.1170 0.1170 0.1080 0.1100 278,184 -0.01(-5.34%)
Aug 07, 2018 0.1170 0.1170 0.1150 0.1162 246,146 +0.01(+5.64%)
Aug 06, 2018 0.1170 0.1170 0.1070 0.1100 139,822 -0.01(-5.98%)
Aug 03, 2018 0.1183 0.1183 0.1101 0.1170 100,300 +0.00(+0.00%)
Aug 02, 2018 0.1075 0.1195 0.1075 0.1170 107,779 +0.01(+7.64%)
Aug 01, 2018 0.1100 0.1100 0.1053 0.1087 78,904 -0.00(-1.18%)
Jul 31, 2018 0.1200 0.1200 0.1080 0.1100 156,124 -0.01(-4.35%)
Jul 30, 2018 0.1210 0.1210 0.1050 0.1150 396,997 +0.00(+1.77%)
Jul 27, 2018 0.1200 0.1200 0.1075 0.1130 583,300 -0.01(-5.83%)
Jul 26, 2018 0.1200 0.1249 0.1120 0.1200 238,543 -0.00(-3.23%)
Jul 25, 2018 0.1275 0.1300 0.1200 0.1240 144,356 +0.00(+3.16%)
Jul 24, 2018 0.1300 0.1300 0.1200 0.1202 118,135 -0.01(-3.99%)
Jul 23, 2018 0.1220 0.1300 0.1174 0.1252 175,289 +0.01(+4.33%)
Jul 20, 2018 0.1300 0.1300 0.1200 0.1200 23,347 -0.00(-1.64%)
Jul 19, 2018 0.1237 0.1300 0.1175 0.1220 118,424 +0.00(+1.67%)
Jul 18, 2018 0.1300 0.1300 0.1200 0.1200 103,079 -0.01(-7.69%)
Jul 17, 2018 0.1171 0.1300 0.1171 0.1300 33,645 +0.01(+4.00%)
Jul 16, 2018 0.1300 0.1300 0.1151 0.1250 27,584 -0.01(-3.85%)
Jul 13, 2018 0.1275 0.1300 0.1175 0.1300 235,168 +0.00(+1.96%)
Jul 12, 2018 0.1375 0.1375 0.1250 0.1275 172,214 -0.01(-7.27%)
Jul 11, 2018 0.1330 0.1375 0.1330 0.1375 5,425 +0.00(+1.85%)
Jul 10, 2018 0.1400 0.1400 0.1330 0.1350 27,522 -0.00(-2.70%)
Jul 09, 2018 0.1325 0.1400 0.1325 0.1388 58,200 +0.01(+4.91%)
Jul 06, 2018 0.1300 0.1325 0.1300 0.1323 15,786 +0.00(+1.73%)
Jul 05, 2018 0.1261 0.1323 0.1250 0.1300 26,957 +0.00(+3.09%)
Jul 03, 2018 0.1261 0.1261 0.1261 0 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.