Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0625 0.0625 0.0625 0 +0.02(+48.46%)
Sep 27, 2021 0.0496 0.0496 0.0421 0.0421 200 +0.00(+0.00%)
Sep 23, 2021 0.0421 0.0421 0.0421 0 -0.02(-35.13%)
Sep 22, 2021 0.0551 0.0649 0.0547 0.0649 38,542 -0.00(-0.15%)
Sep 21, 2021 0.0605 0.0650 0.0548 0.0650 130,000 +0.00(+7.62%)
Sep 20, 2021 0.0604 0.0604 0.0604 0.0604 1,200 -0.02(-28.94%)
Sep 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.59%)
Sep 14, 2021 0.0710 0.0845 0.0510 0.0845 551,392 +0.01(+19.01%)
Sep 13, 2021 0.0710 0.0710 0.0710 0.0710 1,750 -0.02(-19.32%)
Sep 09, 2021 0.0880 0.0880 0.0880 0 +0.02(+27.54%)
Sep 08, 2021 0.0875 0.0880 0.0690 0.0690 25,251 -0.02(-21.14%)
Sep 07, 2021 0.0875 0.0875 0.0252 0.0875 1,500 +0.03(+45.59%)
Sep 02, 2021 0.0601 0.0601 0.0601 0 +0.00(+6.37%)
Sep 01, 2021 0.0575 0.0575 0.0565 0.0565 22,000 -0.00(-1.74%)
Aug 31, 2021 0.0601 0.0601 0.0575 0.0575 46,511 -0.00(-4.33%)
Aug 30, 2021 0.0601 0.0601 0.0601 0.0601 10,000 -0.02(-24.88%)
Aug 27, 2021 0.0799 0.0890 0.0799 0.0800 510,499 -0.01(-8.57%)
Aug 26, 2021 0.0551 0.0875 0.0515 0.0875 323,511 +0.03(+45.83%)
Aug 25, 2021 0.0601 0.0601 0.0600 0.0600 10,010 -0.02(-28.57%)
Aug 24, 2021 0.0503 0.0840 0.0425 0.0840 713,149 +0.01(+20.00%)
Aug 23, 2021 0.0581 0.0700 0.0452 0.0700 265,000 -0.01(-14.11%)
Aug 20, 2021 0.0451 0.0820 0.0451 0.0815 221,000 +0.00(+4.49%)
Aug 19, 2021 0.0780 0.0780 0.0460 0.0780 328,603 +0.02(+40.04%)
Aug 17, 2021 0.0557 0.0557 0.0557 0 -0.04(-38.79%)
Aug 16, 2021 0.0525 0.0950 0.0525 0.0910 218,692 +0.04(+70.09%)
Aug 13, 2021 0.0651 0.0651 0.0530 0.0535 121,300 -0.01(-18.32%)
Aug 12, 2021 0.0700 0.1150 0.0633 0.0655 479,877 +0.00(+0.77%)
Aug 11, 2021 0.0700 0.0700 0.0510 0.0650 363,885 -0.03(-33.20%)
Aug 10, 2021 0.0600 0.0973 0.0300 0.0973 927,733 +0.04(+81.87%)
Aug 09, 2021 0.0535 0.0535 0.0535 0.0535 700 -0.01(-10.83%)
Aug 06, 2021 0.1160 0.1180 0.0600 0.0600 456,878 -0.01(-14.29%)
Aug 05, 2021 0.0920 0.0920 0.0500 0.0700 53,804 -0.02(-22.22%)
Aug 04, 2021 0.0550 0.0900 0.0550 0.0900 298,603 +0.02(+38.46%)
Aug 03, 2021 0.0500 0.0800 0.0500 0.0650 509,676 +0.02(+52.94%)
Aug 02, 2021 0.0421 0.0900 0.0191 0.0425 1,642,900 -0.03(-43.33%)
Jul 30, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.03%)
Jul 27, 2021 0.0844 0.0848 0.0401 0.0401 62,033 -0.04(-52.49%)
Jul 23, 2021 0.0844 0.0844 0.0844 10 +0.03(+65.49%)
Jul 22, 2021 0.0530 0.0530 0.0510 0.0510 1,000 -0.02(-32.00%)
Jul 21, 2021 0.0900 0.0900 0.0393 0.0750 13,339 -0.01(-16.67%)
Jul 20, 2021 0.0257 0.0900 0.0257 0.0900 152,003 +0.07(+300.00%)
Jul 19, 2021 0.0321 0.0800 0.0225 0.0225 100,259 -0.01(-26.23%)
Jul 16, 2021 0.0499 0.0820 0.0300 0.0305 172,242 -0.02(-39.00%)
Jul 15, 2021 0.0300 0.0735 0.0200 0.0500 45,000 +0.02(+66.67%)
Jul 14, 2021 0.0750 0.0750 0.0043 0.0300 425,400 -0.04(-60.00%)
Jul 13, 2021 0.0750 0.0750 0.0380 0.0750 711 -0.02(-23.47%)
Jul 12, 2021 0.0500 0.0980 0.0362 0.0980 126,000 -0.02(-18.33%)
Jul 07, 2021 0.1200 0.1200 0.1200 0 +0.05(+69.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.