Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 780,600 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0002 0.0001 0.0001 1,619,150 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 957,740 -0.00(-50.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Sep 19, 2016 0.0001 0.0002 0.0001 0.0002 50,000 +0.00(+100.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 22,600,000 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 1,258,750 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 7,680,814 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 1,259,500 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 2,150,000 -0.00(-33.33%)
Aug 26, 2016 0.0001 0.0002 0.0001 0.0001 13,732,622 +0.00(+50.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 9,000,000 -0.00(-50.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 48,642,184 -0.00(-50.00%)
Aug 10, 2016 0.0001 0.0002 0.0001 0.0002 4,761,822 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0002 740,200 +0.00(+33.33%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 8,473,324 -0.00(-25.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 3,681,200 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0001 0.0001 156,000 -0.00(-50.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Jul 05, 2016 0.0002 0.0002 0.0001 0.0002 2,661,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.