Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 23, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 20, 2019 3.200 3.300 3.200 3.300 5,400 +0.30(+10.00%)
Sep 19, 2019 3.000 3.000 3.000 3.000 400 -0.30(-9.09%)
Sep 18, 2019 3.300 3.300 3.300 3.300 6,300 -0.10(-2.94%)
Sep 17, 2019 2.950 3.660 2.950 3.400 4,045 +1.00(+41.67%)
Sep 16, 2019 2.590 2.590 2.400 2.400 3,001 -0.05(-2.04%)
Sep 13, 2019 2.450 2.450 2.450 2.450 200 -0.17(-6.49%)
Sep 12, 2019 2.470 2.620 2.470 2.620 1,300 +0.22(+9.17%)
Sep 11, 2019 2.490 2.500 2.400 2.400 400 -0.10(-4.00%)
Sep 10, 2019 2.500 2.500 2.450 2.500 2,201 -0.10(-3.85%)
Sep 09, 2019 2.700 2.700 2.600 2.600 200 +0.10(+3.79%)
Sep 06, 2019 2.470 2.690 2.270 2.505 5,800 -0.29(-10.54%)
Sep 05, 2019 2.804 2.840 2.310 2.800 15,300 -0.05(-1.75%)
Sep 04, 2019 2.850 3.250 2.850 2.850 34,872 +0.00(+0.00%)
Sep 03, 2019 2.840 3.030 2.840 2.850 5,700 +0.00(+0.00%)
Aug 30, 2019 2.850 2.850 2.850 2.850 500 -0.19(-6.25%)
Aug 29, 2019 3.040 3.040 3.040 3.040 120 -0.01(-0.33%)
Aug 28, 2019 3.020 3.050 3.000 3.050 13,008 -0.23(-7.01%)
Aug 22, 2019 3.280 3.280 3.280 0 -0.02(-0.61%)
Aug 20, 2019 3.300 3.300 3.300 0 +0.12(+3.77%)
Aug 19, 2019 3.100 3.200 3.100 3.180 22,034 +0.18(+6.00%)
Aug 15, 2019 3.000 3.000 3.000 0 -0.67(-18.26%)
Aug 13, 2019 3.670 3.670 3.670 0 +0.32(+9.55%)
Aug 12, 2019 3.600 3.650 3.350 3.350 11,400 -0.25(-6.94%)
Aug 09, 2019 3.600 3.600 3.600 1 +0.00(+0.00%)
Aug 07, 2019 3.600 3.600 3.600 0 -0.05(-1.37%)
Aug 06, 2019 3.725 3.725 3.650 3.650 475 -0.05(-1.35%)
Aug 05, 2019 3.750 3.750 3.700 3.700 31,164 -0.05(-1.33%)
Jul 31, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 30, 2019 3.740 3.750 3.740 3.750 4,000 +0.00(+0.00%)
Jul 29, 2019 3.750 3.750 3.750 3.750 6,600 +0.05(+1.35%)
Jul 26, 2019 3.700 3.700 3.700 3.700 2,900 +0.00(+0.00%)
Jul 25, 2019 3.700 3.700 3.700 3.700 100 -0.10(-2.63%)
Jul 24, 2019 3.700 3.800 3.700 3.800 19,594 +0.05(+1.33%)
Jul 23, 2019 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jul 22, 2019 3.800 3.800 3.700 3.750 10,372 +0.05(+1.35%)
Jul 19, 2019 3.700 3.700 3.700 3.700 600 -0.10(-2.63%)
Jul 18, 2019 3.800 3.800 3.800 3.800 225 +0.00(+0.00%)
Jul 17, 2019 3.770 3.880 3.770 3.800 5,416 +0.00(+0.00%)
Jul 16, 2019 3.800 3.800 3.800 3.800 455 +0.00(+0.00%)
Jul 15, 2019 3.800 3.800 3.750 3.800 865 +0.13(+3.54%)
Jul 12, 2019 3.700 3.700 3.670 3.670 600 -0.13(-3.42%)
Jul 11, 2019 3.860 3.860 3.790 3.800 1,500 +0.05(+1.33%)
Jul 10, 2019 3.600 3.750 3.600 3.750 7,351 +0.25(+7.14%)
Jul 09, 2019 3.500 3.500 3.500 3.500 300 +0.00(+0.00%)
Jul 08, 2019 3.500 3.500 3.500 3.500 100 -0.25(-6.67%)
Jul 05, 2019 3.650 3.750 2.010 3.750 13,700 +0.00(+0.00%)
Jul 02, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.