Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.110 2.110 2.110 2.110 1,200 -0.06(-2.76%)
Sep 28, 2023 2.100 2.170 2.100 2.170 5,100 +0.07(+3.33%)
Sep 27, 2023 2.100 2.100 2.100 2.100 4,607 -0.13(-5.83%)
Sep 26, 2023 2.230 2.230 2.230 2.230 180 -0.04(-1.76%)
Sep 25, 2023 2.280 2.270 2.270 2.270 4,256 +0.03(+1.34%)
Sep 21, 2023 2.240 0 -0.16(-6.86%)
Sep 20, 2023 2.405 2.405 2.405 2.405 628 -0.05(-1.84%)
Sep 19, 2023 2.380 2.450 2.380 2.450 2,412 +0.07(+2.94%)
Sep 18, 2023 2.380 2.380 2.380 2.380 320 +0.03(+1.28%)
Sep 15, 2023 2.350 2.350 2.350 2.350 1,501 -0.07(-2.89%)
Sep 14, 2023 2.380 2.420 2.380 2.420 61,605 +0.15(+6.61%)
Sep 11, 2023 2.270 0 +0.04(+1.57%)
Sep 08, 2023 2.170 2.290 2.170 2.235 2,516 +0.06(+3.00%)
Sep 07, 2023 2.268 2.268 2.170 2.170 2,460 -0.08(-3.56%)
Sep 06, 2023 2.190 2.390 2.170 2.250 2,480 -0.07(-3.02%)
Sep 05, 2023 2.320 2.330 2.320 2.320 700 +0.00(+0.00%)
Sep 01, 2023 2.320 2.320 2.320 2.320 1,130 -0.11(-4.53%)
Aug 31, 2023 2.430 2.430 2.430 2.430 400 +0.00(+0.00%)
Aug 30, 2023 2.430 2.430 2.430 2.430 3,000 +0.11(+4.74%)
Aug 29, 2023 2.200 2.320 2.200 2.320 5,200 +0.00(+0.00%)
Aug 25, 2023 2.320 18 +0.00(+0.00%)
Aug 24, 2023 2.320 2.320 2.320 2.320 109 +0.24(+11.54%)
Aug 22, 2023 2.080 0 -0.03(-1.42%)
Aug 21, 2023 2.110 2.110 2.110 2.110 500 +0.01(+0.48%)
Aug 18, 2023 2.100 2.100 2.100 2.100 5,000 -0.18(-7.89%)
Aug 16, 2023 2.280 0 -0.02(-0.87%)
Aug 15, 2023 2.360 2.430 2.300 2.300 4,850 -0.14(-5.54%)
Aug 14, 2023 2.360 2.435 2.360 2.435 600 +0.08(+3.18%)
Aug 11, 2023 2.420 2.445 2.360 2.360 5,059 -0.04(-1.67%)
Aug 10, 2023 2.400 2.400 2.400 2.400 700 -0.04(-1.48%)
Aug 09, 2023 2.436 2.436 2.436 2.436 1,299 -0.01(-0.37%)
Aug 07, 2023 2.445 0 -0.06(-2.20%)
Aug 04, 2023 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Aug 03, 2023 2.360 2.530 2.360 2.500 4,700 +0.12(+4.82%)
Aug 02, 2023 2.385 2.500 2.385 2.385 3,650 -0.13(-5.17%)
Aug 01, 2023 2.515 2.515 2.515 2.515 470 +0.14(+5.67%)
Jul 31, 2023 2.500 2.500 2.380 2.380 450 -0.01(-0.34%)
Jul 28, 2023 2.500 2.500 2.388 2.388 565 -0.11(-4.48%)
Jul 27, 2023 2.475 2.500 2.475 2.500 2,338 +0.07(+2.88%)
Jul 26, 2023 2.500 2.590 2.430 2.430 555 -0.02(-0.82%)
Jul 25, 2023 2.440 2.450 2.440 2.450 4,180 +0.01(+0.41%)
Jul 24, 2023 2.290 2.500 2.290 2.440 4,000 -0.11(-4.31%)
Jul 21, 2023 2.550 2.550 2.430 2.550 2,665 +0.12(+4.94%)
Jul 20, 2023 2.600 2.650 2.430 2.430 19,859 -0.15(-6.00%)
Jul 19, 2023 2.560 2.600 2.560 2.585 2,263 -0.06(-2.45%)
Jul 18, 2023 2.702 2.770 2.615 2.650 19,810 -0.00(-0.19%)
Jul 17, 2023 2.760 2.760 2.624 2.655 4,580 -0.08(-2.75%)
Jul 14, 2023 2.520 2.730 2.520 2.730 2,759 +0.18(+7.14%)
Jul 13, 2023 2.380 2.640 2.380 2.548 3,721 +0.27(+11.75%)
Jul 12, 2023 2.320 2.320 2.280 2.280 787 -0.04(-1.72%)
Jul 11, 2023 2.320 2.320 2.320 2.320 215 +0.07(+3.11%)
Jul 10, 2023 2.220 2.290 2.210 2.250 6,050 +0.08(+3.69%)
Jul 07, 2023 2.270 2.270 2.170 2.170 3,570 -0.06(-2.69%)
Jul 06, 2023 2.210 2.330 2.200 2.230 6,269 -0.08(-3.25%)
Jul 05, 2023 2.160 2.342 2.160 2.305 6,277 +0.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.