Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.280 -0.020 (-0.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.620 2.620 2.510 2.510 20,500 -0.01(-0.20%)
Sep 29, 2021 2.540 2.540 2.480 2.515 4,600 +0.04(+1.41%)
Sep 28, 2021 2.460 2.480 2.404 2.480 23,190 -0.19(-7.12%)
Sep 27, 2021 2.650 2.670 2.600 2.670 4,102 +0.00(+0.00%)
Sep 24, 2021 2.650 2.670 2.650 2.670 5,950 -0.10(-3.61%)
Sep 23, 2021 2.735 2.770 2.710 2.770 2,205 +0.01(+0.36%)
Sep 22, 2021 2.750 2.760 2.700 2.760 46,900 +0.01(+0.36%)
Sep 21, 2021 2.660 2.750 2.660 2.750 6,550 +0.09(+3.38%)
Sep 20, 2021 2.700 2.700 2.650 2.660 6,315 -0.07(-2.56%)
Sep 17, 2021 2.720 2.730 2.720 2.730 5,120 -0.05(-1.80%)
Sep 16, 2021 2.722 2.830 2.722 2.780 6,400 -0.10(-3.30%)
Sep 15, 2021 2.840 2.875 2.840 2.875 3,050 +0.06(+2.31%)
Sep 14, 2021 2.810 2.810 2.810 2.810 1,500 -0.11(-3.77%)
Sep 13, 2021 2.810 2.920 2.810 2.920 2,800 +0.11(+3.91%)
Sep 10, 2021 2.805 2.810 2.805 2.810 10,635 -0.01(-0.35%)
Sep 09, 2021 2.800 2.820 2.800 2.820 3,965 -0.11(-3.75%)
Sep 08, 2021 2.930 2.930 2.800 2.930 9,950 -0.03(-1.10%)
Sep 07, 2021 2.962 2.962 2.962 2.962 1,050 +0.00(+0.08%)
Sep 03, 2021 3.000 3.000 2.920 2.960 14,006 -0.04(-1.33%)
Sep 01, 2021 3.000 3.000 3.000 0 +0.17(+5.82%)
Aug 31, 2021 2.860 2.860 2.835 2.835 5,545 -0.04(-1.56%)
Aug 30, 2021 2.880 2.880 2.880 2.880 350 -0.04(-1.37%)
Aug 27, 2021 2.870 2.930 2.870 2.920 18,952 +0.04(+1.39%)
Aug 26, 2021 2.880 2.880 2.875 2.880 17,045 -0.01(-0.35%)
Aug 25, 2021 2.890 2.890 2.885 2.890 5,300 -0.02(-0.52%)
Aug 23, 2021 2.905 2.905 2.905 0 +0.05(+1.93%)
Aug 20, 2021 2.850 2.850 2.850 2.850 550 +0.00(+0.00%)
Aug 19, 2021 2.850 2.850 2.850 2.850 801 -0.01(-0.35%)
Aug 18, 2021 2.860 2.860 2.860 2.860 500 +0.04(+1.41%)
Aug 17, 2021 2.930 2.930 2.820 2.820 10,314 -0.03(-1.05%)
Aug 16, 2021 2.880 2.880 2.850 2.850 2,606 -0.02(-0.70%)
Aug 13, 2021 2.850 2.910 2.850 2.870 23,978 -0.00(-0.17%)
Aug 12, 2021 2.930 2.930 2.850 2.875 18,353 -0.07(-2.38%)
Aug 11, 2021 2.850 2.975 2.850 2.945 20,260 +0.05(+1.64%)
Aug 10, 2021 2.900 2.900 2.830 2.897 7,475 -0.01(-0.26%)
Aug 09, 2021 2.960 2.960 2.900 2.905 5,530 -0.07(-2.43%)
Aug 06, 2021 3.000 3.016 2.950 2.978 22,821 -0.04(-1.41%)
Aug 05, 2021 3.095 3.095 3.020 3.020 7,696 -0.04(-1.31%)
Aug 04, 2021 3.110 3.110 3.060 3.060 7,300 -0.05(-1.61%)
Aug 02, 2021 3.110 3.110 3.110 0 +0.04(+1.30%)
Jul 30, 2021 3.115 3.115 3.070 3.070 1,748 -0.10(-3.15%)
Jul 29, 2021 3.170 3.200 3.160 3.170 14,735 +0.04(+1.28%)
Jul 28, 2021 3.100 3.150 3.100 3.130 11,765 +0.03(+0.97%)
Jul 27, 2021 3.120 3.120 3.089 3.100 10,145 -0.02(-0.64%)
Jul 26, 2021 3.110 3.120 3.080 3.120 20,914 +0.00(+0.00%)
Jul 23, 2021 2.980 3.200 2.980 3.120 33,100 +0.22(+7.59%)
Jul 22, 2021 2.970 2.970 2.900 2.900 27,876 -0.08(-2.85%)
Jul 21, 2021 2.870 3.040 2.870 2.985 38,634 -0.12(-3.86%)
Jul 20, 2021 3.160 3.160 3.030 3.105 7,140 -0.06(-1.90%)
Jul 19, 2021 3.050 3.197 3.050 3.165 74,804 -0.38(-10.72%)
Jul 16, 2021 3.550 3.550 3.545 3.545 651 -0.06(-1.53%)
Jul 15, 2021 3.780 3.780 3.590 3.600 10,152 -0.12(-3.23%)
Jul 14, 2021 3.550 3.720 3.550 3.720 5,123 +0.22(+6.13%)
Jul 13, 2021 3.490 3.505 3.490 3.505 22,130 +0.02(+0.57%)
Jul 12, 2021 3.485 3.485 3.485 3.485 2,100 -0.05(-1.39%)
Jul 09, 2021 3.510 3.550 3.510 3.534 7,480 +0.06(+1.84%)
Jul 08, 2021 3.310 3.470 3.310 3.470 4,933 +0.01(+0.29%)
Jul 06, 2021 3.460 3.460 3.460 0 +0.05(+1.47%)
Jul 02, 2021 3.491 3.491 3.400 3.410 4,687 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.