Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.402 5.402 5.402 5.402 483 +0.04(+0.72%)
Sep 28, 2023 5.392 5.469 5.354 5.363 7,385 +0.01(+0.18%)
Sep 27, 2023 5.354 5.392 5.354 5.354 3,372 -0.01(-0.18%)
Sep 26, 2023 5.402 5.421 5.338 5.363 2,910 -0.09(-1.59%)
Sep 25, 2023 5.450 5.450 5.450 5.450 510 -0.07(-1.22%)
Sep 22, 2023 5.517 5.522 5.508 5.517 597 +0.04(+0.70%)
Sep 21, 2023 5.537 5.537 5.469 5.479 1,658 -0.13(-2.23%)
Sep 20, 2023 5.508 5.604 5.508 5.604 1,794 +0.07(+1.22%)
Sep 19, 2023 5.527 5.546 5.498 5.537 24,192 -0.01(-0.17%)
Sep 18, 2023 5.566 5.652 5.532 5.546 3,523 +0.01(+0.17%)
Sep 15, 2023 5.546 5.594 5.537 5.537 2,208 -0.01(-0.17%)
Sep 14, 2023 5.546 5.546 5.546 5.546 1,285 +0.03(+0.48%)
Sep 13, 2023 5.549 5.549 5.482 5.520 3,908 -0.03(-0.52%)
Sep 12, 2023 5.549 5.549 5.549 5.549 354 -0.01(-0.17%)
Sep 11, 2023 5.577 5.616 5.558 5.558 1,522 +0.00(+0.00%)
Sep 08, 2023 5.568 5.571 5.558 5.558 2,477 +0.01(+0.17%)
Sep 07, 2023 5.606 5.602 5.549 5.549 1,336 -0.00(-0.04%)
Sep 06, 2023 5.568 5.568 5.549 5.551 9,867 -0.03(-0.48%)
Sep 05, 2023 5.568 5.606 5.558 5.577 2,394 -0.05(-0.89%)
Sep 01, 2023 5.654 5.654 5.627 5.627 973 +0.04(+0.72%)
Aug 31, 2023 5.616 5.616 5.529 5.587 5,543 -0.06(-1.02%)
Aug 30, 2023 5.654 5.654 5.482 5.644 5,558 +0.02(+0.34%)
Aug 29, 2023 5.606 5.625 5.606 5.625 329 +0.06(+1.03%)
Aug 28, 2023 5.625 5.625 5.568 5.568 1,371 -0.04(-0.68%)
Aug 25, 2023 5.606 5.625 5.597 5.606 1,170 +0.02(+0.33%)
Aug 24, 2023 5.587 5.588 5.587 5.588 1,182 +0.01(+0.19%)
Aug 23, 2023 5.597 5.597 5.577 5.577 867 +0.04(+0.69%)
Aug 22, 2023 5.539 5.549 5.539 5.539 856 -0.01(-0.17%)
Aug 21, 2023 5.529 5.549 5.529 5.549 2,396 +0.00(+0.00%)
Aug 18, 2023 5.539 5.549 5.539 5.549 14,155 +0.01(+0.17%)
Aug 17, 2023 5.558 5.558 5.510 5.539 2,037 +0.00(+0.00%)
Aug 16, 2023 5.539 5.558 5.539 5.539 2,694 -0.03(-0.52%)
Aug 15, 2023 5.597 5.606 5.568 5.568 10,908 -0.00(-0.02%)
Aug 14, 2023 5.520 5.627 5.520 5.569 4,185 -0.01(-0.20%)
Aug 11, 2023 5.580 5.580 5.580 5.580 126 -0.03(-0.51%)
Aug 10, 2023 5.652 5.664 5.608 5.608 4,984 -0.03(-0.51%)
Aug 09, 2023 5.561 5.637 5.554 5.637 3,400 +0.07(+1.20%)
Aug 08, 2023 5.570 5.570 5.570 5.570 211 +0.00(+0.00%)
Aug 07, 2023 5.532 5.570 5.532 5.570 601 +0.03(+0.52%)
Aug 04, 2023 5.523 5.618 5.523 5.542 3,926 +0.01(+0.17%)
Aug 03, 2023 5.542 5.544 5.523 5.532 6,722 -0.06(-1.02%)
Aug 02, 2023 5.675 5.675 5.571 5.589 4,450 -0.04(-0.68%)
Aug 01, 2023 5.675 5.675 5.561 5.627 22,630 -0.02(-0.34%)
Jul 31, 2023 5.608 5.647 5.542 5.647 6,067 +0.04(+0.68%)
Jul 28, 2023 5.589 5.608 5.575 5.608 15,365 +0.07(+1.19%)
Jul 27, 2023 5.543 5.543 5.543 5.543 405 -0.06(-1.01%)
Jul 26, 2023 5.599 5.599 5.599 5.599 532 +0.07(+1.21%)
Jul 25, 2023 5.532 5.532 5.523 5.532 1,697 -0.02(-0.34%)
Jul 24, 2023 5.532 5.551 5.532 5.551 4,113 +0.02(+0.34%)
Jul 21, 2023 5.549 5.549 5.532 5.532 532 +0.00(+0.00%)
Jul 20, 2023 5.542 5.550 5.532 5.532 493 -0.01(-0.15%)
Jul 19, 2023 5.537 5.541 5.532 5.541 873 +0.01(+0.16%)
Jul 18, 2023 5.484 5.541 5.484 5.532 4,463 +0.01(+0.19%)
Jul 17, 2023 5.484 5.522 5.484 5.522 3,671 -0.01(-0.19%)
Jul 14, 2023 5.561 5.608 5.532 5.532 18,881 -0.10(-1.69%)
Jul 13, 2023 5.589 5.627 5.570 5.627 4,995 +0.04(+0.64%)
Jul 12, 2023 5.525 5.630 5.525 5.592 6,370 +0.09(+1.55%)
Jul 11, 2023 5.506 5.506 5.506 5.506 2,145 -0.00(-0.04%)
Jul 10, 2023 5.513 5.513 5.508 5.508 1,918 +0.02(+0.38%)
Jul 07, 2023 5.499 5.499 5.487 5.487 1,876 -0.01(-0.17%)
Jul 06, 2023 5.487 5.506 5.487 5.497 208,045 -0.03(-0.52%)
Jul 05, 2023 5.487 5.525 5.487 5.525 174,840 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.