Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.353 5.353 5.253 5.353 2,557 +0.10(+1.90%)
Sep 29, 2022 5.180 5.344 5.140 5.253 8,407 +0.03(+0.52%)
Sep 28, 2022 5.162 5.244 5.080 5.226 7,327 +0.05(+1.05%)
Sep 27, 2022 5.171 5.208 4.962 5.171 28,342 -0.03(-0.52%)
Sep 26, 2022 5.235 5.235 5.190 5.199 2,689 -0.05(-1.04%)
Sep 23, 2022 5.353 5.353 5.108 5.253 18,116 -0.19(-3.51%)
Sep 22, 2022 5.371 5.444 5.371 5.444 4,604 +0.05(+0.84%)
Sep 21, 2022 5.408 5.408 5.399 5.399 616 +0.02(+0.37%)
Sep 20, 2022 5.379 5.379 5.379 5.379 206 -0.03(-0.53%)
Sep 19, 2022 5.517 5.517 5.362 5.408 3,875 -0.15(-2.78%)
Sep 16, 2022 5.480 5.562 5.480 5.562 1,583 +0.04(+0.66%)
Sep 15, 2022 5.508 5.526 5.508 5.526 953 -0.02(-0.33%)
Sep 14, 2022 5.499 5.653 5.499 5.544 8,145 +0.05(+0.83%)
Sep 13, 2022 5.625 5.625 5.499 5.499 8,555 -0.02(-0.41%)
Sep 12, 2022 5.562 5.562 5.521 5.521 3,720 -0.03(-0.57%)
Sep 09, 2022 5.535 5.815 5.535 5.553 9,353 +0.04(+0.66%)
Sep 08, 2022 5.526 5.526 5.517 5.517 1,726 -0.03(-0.57%)
Sep 06, 2022 5.548 55 -0.01(-0.16%)
Sep 02, 2022 5.544 5.580 5.511 5.557 2,531 -0.01(-0.24%)
Sep 01, 2022 5.625 5.720 5.539 5.571 3,163 +0.05(+0.98%)
Aug 31, 2022 5.526 5.526 5.512 5.517 3,766 -0.02(-0.33%)
Aug 30, 2022 5.643 5.770 5.508 5.535 7,729 -0.01(-0.24%)
Aug 29, 2022 5.553 5.553 5.517 5.548 608 -0.07(-1.23%)
Aug 26, 2022 5.579 5.618 5.575 5.618 2,858 +0.03(+0.51%)
Aug 25, 2022 5.571 5.589 5.571 5.589 2,785 -0.01(-0.16%)
Aug 24, 2022 5.579 5.598 5.575 5.598 2,314 +0.02(+0.32%)
Aug 23, 2022 5.793 5.793 5.580 5.580 1,143 -0.04(-0.64%)
Aug 22, 2022 5.797 5.794 5.598 5.616 4,216 -0.02(-0.32%)
Aug 19, 2022 5.643 5.643 5.625 5.634 8,811 -0.13(-2.20%)
Aug 18, 2022 5.679 5.761 5.679 5.761 532 +0.08(+1.43%)
Aug 17, 2022 5.714 5.714 5.643 5.679 1,176 +0.04(+0.64%)
Aug 16, 2022 5.707 5.707 5.643 5.643 529 -0.06(-1.11%)
Aug 15, 2022 5.797 5.801 5.707 5.707 1,220 -0.05(-0.94%)
Aug 12, 2022 5.670 5.896 5.670 5.761 4,278 +0.06(+1.11%)
Aug 11, 2022 5.756 5.756 5.652 5.698 7,841 -0.08(-1.40%)
Aug 10, 2022 5.769 5.778 5.679 5.778 505 +0.11(+1.90%)
Aug 09, 2022 5.697 5.760 5.593 5.670 4,431 -0.09(-1.56%)
Aug 08, 2022 5.760 5.760 5.760 5.760 114 -0.03(-0.47%)
Aug 05, 2022 5.670 5.787 5.661 5.787 3,220 -0.09(-1.53%)
Aug 04, 2022 5.878 5.878 5.878 5.878 295 +0.04(+0.73%)
Aug 03, 2022 5.661 5.859 5.646 5.835 1,700 +0.02(+0.35%)
Aug 02, 2022 5.778 5.895 5.760 5.814 9,212 +0.15(+2.70%)
Aug 01, 2022 5.850 5.878 5.661 5.661 4,875 -0.22(-3.68%)
Jul 29, 2022 5.814 5.913 5.814 5.878 4,874 +0.04(+0.62%)
Jul 28, 2022 5.796 5.841 5.743 5.841 6,566 +0.13(+2.20%)
Jul 27, 2022 5.733 5.733 5.661 5.715 2,494 -0.01(-0.16%)
Jul 26, 2022 5.688 5.724 5.688 5.724 1,550 +0.01(+0.16%)
Jul 25, 2022 5.652 5.787 5.652 5.715 12,586 +0.04(+0.79%)
Jul 22, 2022 5.598 5.715 5.598 5.670 4,269 +0.12(+2.11%)
Jul 21, 2022 5.526 5.553 5.526 5.553 1,393 +0.04(+0.65%)
Jul 20, 2022 5.481 5.517 5.481 5.517 4,015 +0.01(+0.16%)
Jul 19, 2022 5.468 5.508 5.468 5.508 2,870 +0.05(+0.91%)
Jul 18, 2022 5.474 5.474 5.437 5.459 4,275 -0.02(-0.41%)
Jul 15, 2022 5.481 5.481 5.477 5.481 927 -0.01(-0.16%)
Jul 14, 2022 5.472 5.490 5.445 5.490 4,166 +0.05(+0.87%)
Jul 13, 2022 5.454 5.477 5.443 5.443 1,137 -0.07(-1.18%)
Jul 12, 2022 5.490 5.508 5.490 5.508 2,589 -0.04(-0.65%)
Jul 11, 2022 5.529 5.544 5.502 5.544 1,520 +0.02(+0.41%)
Jul 08, 2022 5.589 5.598 5.522 5.522 2,735 +0.04(+0.74%)
Jul 07, 2022 5.401 5.544 5.401 5.481 6,232 +0.02(+0.33%)
Jul 06, 2022 5.526 5.526 5.463 5.463 493 -0.07(-1.29%)
Jul 05, 2022 5.445 5.544 5.410 5.535 3,442 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.