Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.699 5.801 5.699 5.761 8,329 +0.04(+0.68%)
Sep 27, 2019 5.754 5.761 5.722 5.722 4,337 +0.00(+0.00%)
Sep 26, 2019 5.793 5.801 5.722 5.722 13,839 -0.01(-0.12%)
Sep 25, 2019 5.695 5.729 5.695 5.729 387 +0.04(+0.67%)
Sep 24, 2019 5.675 5.693 5.675 5.691 10,788 -0.02(-0.41%)
Sep 23, 2019 5.708 5.727 5.706 5.714 4,003 +0.04(+0.76%)
Sep 20, 2019 5.667 5.683 5.667 5.671 16,967 +0.01(+0.21%)
Sep 19, 2019 5.730 5.730 5.644 5.659 17,491 -0.01(-0.14%)
Sep 18, 2019 5.644 5.667 5.612 5.667 17,540 -0.00(-0.07%)
Sep 17, 2019 5.675 5.711 5.667 5.671 4,878 -0.02(-0.34%)
Sep 16, 2019 5.706 5.754 5.628 5.691 37,154 -0.13(-2.16%)
Sep 13, 2019 5.816 5.816 5.763 5.816 765 +0.03(+0.54%)
Sep 12, 2019 5.785 5.785 5.701 5.785 7,764 -0.05(-0.94%)
Sep 11, 2019 5.762 5.840 5.762 5.840 7,496 +0.06(+1.08%)
Sep 10, 2019 5.777 5.777 5.691 5.777 16,819 +0.01(+0.14%)
Sep 09, 2019 5.738 5.769 5.738 5.769 6,144 +0.02(+0.41%)
Sep 06, 2019 5.745 5.754 5.708 5.746 7,301 +0.01(+0.10%)
Sep 05, 2019 5.660 5.746 5.660 5.740 39,796 +0.08(+1.42%)
Sep 04, 2019 5.632 5.660 5.551 5.660 5,251 +0.00(+0.00%)
Sep 03, 2019 5.652 5.676 5.627 5.660 13,496 -0.02(-0.28%)
Aug 30, 2019 5.637 5.676 5.596 5.676 6,660 +0.02(+0.41%)
Aug 29, 2019 5.559 5.652 5.559 5.652 72,434 +0.08(+1.40%)
Aug 28, 2019 5.535 5.574 5.520 5.574 16,588 +0.02(+0.42%)
Aug 27, 2019 5.551 5.617 5.551 5.551 23,291 +0.05(+0.85%)
Aug 26, 2019 5.629 5.629 5.488 5.504 221,493 -0.07(-1.22%)
Aug 23, 2019 5.652 5.669 5.559 5.572 42,140 -0.13(-2.24%)
Aug 22, 2019 5.738 5.764 5.660 5.699 9,450 -0.04(-0.68%)
Aug 21, 2019 5.789 5.789 5.738 5.738 3,364 -0.08(-1.45%)
Aug 20, 2019 5.822 5.822 5.822 5.822 2,049 +0.08(+1.47%)
Aug 19, 2019 5.769 5.775 5.738 5.738 6,088 +0.00(+0.00%)
Aug 16, 2019 5.723 5.754 5.715 5.738 3,330 -0.00(-0.08%)
Aug 15, 2019 5.819 5.819 5.723 5.743 8,029 -0.02(-0.33%)
Aug 14, 2019 5.777 5.808 5.762 5.762 2,227 -0.06(-1.07%)
Aug 13, 2019 5.793 5.824 5.793 5.824 2,384 +0.08(+1.35%)
Aug 12, 2019 5.762 5.801 5.739 5.746 9,297 +0.02(+0.41%)
Aug 09, 2019 5.732 5.734 5.715 5.723 4,372 -0.09(-1.63%)
Aug 08, 2019 5.799 5.854 5.770 5.818 5,468 +0.03(+0.57%)
Aug 07, 2019 5.789 5.815 5.770 5.785 8,899 +0.02(+0.40%)
Aug 06, 2019 5.762 5.762 7 +0.00(+0.00%)
Aug 05, 2019 5.834 5.834 5.762 5.762 15,046 -0.03(-0.54%)
Aug 02, 2019 5.746 5.793 5.739 5.793 2,700 +0.05(+0.81%)
Aug 01, 2019 5.777 5.784 5.739 5.746 14,453 -0.01(-0.14%)
Jul 31, 2019 5.723 5.758 5.715 5.754 3,957 +0.03(+0.54%)
Jul 30, 2019 5.754 5.793 5.723 5.723 12,204 -0.03(-0.54%)
Jul 29, 2019 5.770 5.773 5.723 5.754 8,033 -0.05(-0.80%)
Jul 26, 2019 5.793 5.832 5.793 5.801 10,674 +0.02(+0.27%)
Jul 25, 2019 5.806 5.862 5.754 5.785 10,774 +0.03(+0.54%)
Jul 24, 2019 5.777 5.797 5.746 5.754 8,828 +0.01(+0.14%)
Jul 23, 2019 5.692 5.824 5.683 5.746 16,389 +0.02(+0.41%)
Jul 22, 2019 5.730 5.734 5.700 5.723 28,279 +0.00(+0.00%)
Jul 19, 2019 5.845 5.845 5.723 5.723 75,104 +0.01(+0.20%)
Jul 18, 2019 5.723 5.746 5.700 5.711 34,838 -0.03(-0.47%)
Jul 17, 2019 5.707 5.746 5.707 5.739 16,457 +0.04(+0.68%)
Jul 16, 2019 5.700 5.707 5.678 5.700 10,388 -0.02(-0.41%)
Jul 15, 2019 5.718 5.725 5.707 5.723 5,054 +0.02(+0.41%)
Jul 12, 2019 5.733 5.733 5.684 5.700 5,787 +0.04(+0.69%)
Jul 11, 2019 5.676 5.692 5.638 5.661 31,684 +0.01(+0.14%)
Jul 10, 2019 5.624 5.675 5.624 5.653 932 +0.02(+0.27%)
Jul 09, 2019 5.660 5.715 5.600 5.638 14,271 +0.04(+0.69%)
Jul 08, 2019 5.684 5.692 5.583 5.599 8,574 -0.09(-1.50%)
Jul 05, 2019 5.583 5.731 5.583 5.684 28,667 -0.04(-0.68%)
Jul 03, 2019 5.684 5.723 5.669 5.723 3,744 +0.02(+0.27%)
Jul 02, 2019 5.692 5.723 5.638 5.707 57,047 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.