Indicators

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.587	4.649	4.587	4.643	31,656	+0.03(+0.67%)
Sep 29, 2014	4.575	4.612	4.575	4.612	22,974	+0.04(+0.81%)
Sep 26, 2014	4.593	4.593	4.556	4.575	42,040	-0.02(-0.53%)
Sep 25, 2014	4.575	4.612	4.556	4.600	25,086	-0.02(-0.40%)
Sep 24, 2014	4.606	4.649	4.606	4.618	13,925	+0.00(+0.00%)
Sep 23, 2014	4.587	4.618	4.587	4.618	30,128	-0.02(-0.53%)
Sep 22, 2014	4.612	4.667	4.538	4.643	61,231	+0.01(+0.13%)
Sep 19, 2014	4.630	4.636	4.575	4.636	8,796	+0.07(+1.48%)
Sep 18, 2014	4.636	4.667	4.569	4.569	61,342	-0.08(-1.72%)
Sep 17, 2014	4.630	4.660	4.569	4.649	39,363	-0.01(-0.13%)
Sep 16, 2014	4.655	4.667	4.513	4.655	32,147	-0.01(-0.13%)
Sep 15, 2014	4.673	4.673	4.649	4.661	47,610	+0.01(+0.13%)
Sep 12, 2014	4.643	4.665	4.667	4.655	24,252	-0.01(-0.26%)
Sep 11, 2014	4.722	4.722	4.667	4.667	8,123	+0.01(+0.13%)
Sep 10, 2014	4.556	4.667	4.618	4.661	46,315	+0.04(+0.93%)
Sep 09, 2014	4.643	4.643	4.581	4.618	59,273	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.