Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.730 -0.020 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.130 8.150 8.090 8.120 108,821 +0.03(+0.37%)
Sep 29, 2022 8.100 8.150 8.080 8.090 108,129 -0.11(-1.34%)
Sep 28, 2022 8.220 8.310 8.170 8.200 187,741 -0.01(-0.06%)
Sep 27, 2022 8.200 8.220 8.110 8.205 202,493 +0.02(+0.18%)
Sep 26, 2022 8.310 8.310 8.030 8.190 299,788 -0.17(-2.03%)
Sep 23, 2022 8.360 8.425 8.330 8.360 94,782 -0.04(-0.48%)
Sep 22, 2022 8.520 8.520 8.400 8.400 63,939 -0.15(-1.75%)
Sep 21, 2022 8.520 8.620 8.500 8.550 108,390 +0.00(+0.00%)
Sep 20, 2022 8.520 8.570 8.500 8.550 286,983 +0.01(+0.12%)
Sep 19, 2022 8.550 8.600 8.540 8.540 214,784 -0.05(-0.58%)
Sep 16, 2022 8.570 8.630 8.570 8.590 129,357 -0.03(-0.35%)
Sep 15, 2022 8.780 8.805 8.620 8.620 141,428 -0.19(-2.16%)
Sep 14, 2022 8.850 8.880 8.790 8.810 88,323 -0.09(-1.01%)
Sep 13, 2022 8.850 8.910 8.850 8.900 61,491 -0.02(-0.22%)
Sep 12, 2022 9.000 9.050 8.920 8.920 95,328 -0.07(-0.78%)
Sep 09, 2022 9.030 9.061 8.960 8.990 37,962 -0.02(-0.22%)
Sep 08, 2022 9.000 9.070 8.985 9.010 42,277 -0.02(-0.22%)
Sep 07, 2022 9.020 9.065 9.015 9.030 78,701 -0.01(-0.11%)
Sep 06, 2022 9.080 9.080 8.980 9.040 88,546 -0.06(-0.66%)
Sep 02, 2022 9.060 9.215 9.060 9.100 66,847 +0.04(+0.44%)
Sep 01, 2022 9.120 9.120 9.030 9.060 116,224 -0.11(-1.20%)
Aug 31, 2022 9.270 9.270 9.130 9.170 133,459 -0.01(-0.11%)
Aug 30, 2022 9.200 9.200 9.125 9.180 117,098 +0.04(+0.44%)
Aug 29, 2022 9.350 9.350 9.140 9.140 61,516 -0.18(-1.93%)
Aug 26, 2022 9.380 9.420 9.320 9.320 82,951 -0.08(-0.85%)
Aug 25, 2022 9.460 9.470 9.390 9.400 34,008 -0.06(-0.63%)
Aug 24, 2022 9.340 9.460 9.340 9.460 117,261 +0.11(+1.12%)
Aug 23, 2022 9.310 9.370 9.281 9.355 75,276 +0.04(+0.38%)
Aug 22, 2022 9.340 9.340 9.271 9.320 123,877 +0.00(+0.00%)
Aug 19, 2022 9.430 9.430 9.310 9.320 52,563 -0.17(-1.79%)
Aug 18, 2022 9.510 9.527 9.460 9.490 125,123 +0.00(+0.00%)
Aug 17, 2022 9.640 9.640 9.490 9.490 109,847 -0.10(-1.04%)
Aug 16, 2022 9.730 9.730 9.590 9.590 101,848 -0.16(-1.64%)
Aug 15, 2022 9.740 9.790 9.700 9.750 37,685 -0.03(-0.31%)
Aug 12, 2022 9.770 9.780 9.710 9.780 47,920 +0.06(+0.62%)
Aug 11, 2022 9.720 9.790 9.720 9.720 54,901 -0.01(-0.10%)
Aug 10, 2022 9.650 9.730 9.630 9.730 99,805 +0.13(+1.35%)
Aug 09, 2022 9.570 9.638 9.540 9.600 41,536 +0.00(+0.00%)
Aug 08, 2022 9.640 9.642 9.570 9.600 56,736 +0.05(+0.52%)
Aug 05, 2022 9.680 9.680 9.550 9.550 104,886 -0.17(-1.75%)
Aug 04, 2022 9.710 9.769 9.683 9.720 48,506 +0.04(+0.41%)
Aug 03, 2022 9.660 9.740 9.610 9.680 142,645 +0.03(+0.31%)
Aug 02, 2022 9.650 9.730 9.600 9.650 56,613 +0.02(+0.21%)
Aug 01, 2022 9.590 9.700 9.590 9.630 95,952 +0.01(+0.10%)
Jul 29, 2022 9.720 9.720 9.550 9.620 139,214 +0.05(+0.52%)
Jul 28, 2022 9.510 9.570 9.490 9.570 126,017 +0.15(+1.59%)
Jul 27, 2022 9.480 9.480 9.380 9.420 55,051 +0.02(+0.21%)
Jul 26, 2022 9.490 9.490 9.370 9.400 78,915 +0.05(+0.53%)
Jul 25, 2022 9.310 9.400 9.280 9.350 105,971 +0.00(+0.00%)
Jul 22, 2022 9.330 9.380 9.320 9.350 51,330 +0.07(+0.75%)
Jul 21, 2022 9.280 9.360 9.260 9.280 85,863 -0.02(-0.22%)
Jul 20, 2022 9.250 9.335 9.250 9.300 96,942 +0.02(+0.22%)
Jul 19, 2022 9.270 9.306 9.260 9.280 54,717 +0.03(+0.32%)
Jul 18, 2022 9.280 9.350 9.220 9.250 69,763 -0.06(-0.64%)
Jul 15, 2022 9.240 9.380 9.240 9.310 77,058 +0.07(+0.76%)
Jul 14, 2022 9.280 9.350 9.225 9.240 129,625 -0.10(-1.07%)
Jul 13, 2022 9.280 9.380 9.280 9.340 124,385 -0.03(-0.32%)
Jul 12, 2022 9.380 9.415 9.360 9.370 72,917 -0.01(-0.11%)
Jul 11, 2022 9.310 9.420 9.300 9.380 103,766 +0.05(+0.54%)
Jul 08, 2022 9.170 9.330 9.160 9.330 167,603 +0.14(+1.52%)
Jul 07, 2022 9.290 9.290 9.170 9.190 307,582 +0.03(+0.33%)
Jul 06, 2022 9.260 9.360 9.150 9.160 359,586 -0.09(-0.97%)
Jul 05, 2022 9.390 9.401 9.160 9.250 294,921 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.