Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6000 0.6300 0.5700 0.6300 527,737 +0.01(+1.61%)
Sep 29, 2021 0.6700 0.6700 0.6200 0.6200 191,229 -0.03(-4.62%)
Sep 28, 2021 0.6900 0.6900 0.6200 0.6500 75,052 -0.02(-2.99%)
Sep 27, 2021 0.6700 0.6700 0.6500 0.6700 123,227 +0.00(+0.00%)
Sep 24, 2021 0.6600 0.6700 0.6500 0.6700 194,819 -0.01(-1.47%)
Sep 23, 2021 0.7100 0.7100 0.6500 0.6800 180,020 +0.00(+0.00%)
Sep 22, 2021 0.6700 0.7000 0.6700 0.6800 162,852 +0.01(+1.49%)
Sep 21, 2021 0.6700 0.7000 0.6500 0.6700 415,914 +0.02(+3.08%)
Sep 20, 2021 0.7000 0.7100 0.6500 0.6500 234,823 -0.05(-7.14%)
Sep 17, 2021 0.7100 0.7100 0.6600 0.7000 255,513 +0.01(+1.45%)
Sep 16, 2021 0.7200 0.7200 0.6900 0.6900 519,215 -0.02(-2.82%)
Sep 15, 2021 0.7400 0.7400 0.6900 0.7100 251,133 -0.02(-2.74%)
Sep 14, 2021 0.7600 0.7600 0.7300 0.7300 606,678 -0.03(-3.95%)
Sep 13, 2021 0.7900 0.7900 0.7500 0.7600 318,165 -0.03(-3.80%)
Sep 10, 2021 0.7700 0.8000 0.7500 0.7900 263,902 +0.02(+2.60%)
Sep 09, 2021 0.8100 0.8100 0.7600 0.7700 87,649 -0.04(-4.94%)
Sep 08, 2021 0.7900 0.8100 0.7300 0.8100 658,723 +0.01(+1.25%)
Sep 07, 2021 0.8400 0.8400 0.7800 0.8000 181,526 -0.04(-4.76%)
Sep 03, 2021 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Sep 02, 2021 0.8400 0.8400 0.8000 0.8300 452,707 +0.02(+2.47%)
Sep 01, 2021 0.8500 0.8500 0.8000 0.8100 280,364 -0.02(-2.41%)
Aug 31, 2021 0.8600 0.8600 0.8200 0.8300 57,527 -0.01(-1.19%)
Aug 30, 2021 0.8500 0.8500 0.8400 0.8400 134,975 -0.01(-1.18%)
Aug 27, 2021 0.8200 0.8500 0.8200 0.8500 41,007 +0.05(+6.25%)
Aug 26, 2021 0.8500 0.8600 0.8000 0.8000 362,015 -0.04(-4.76%)
Aug 25, 2021 0.8300 0.8500 0.8100 0.8400 79,665 +0.02(+2.44%)
Aug 24, 2021 0.8100 0.8400 0.8100 0.8200 185,459 +0.01(+1.23%)
Aug 23, 2021 0.8000 0.8100 0.7800 0.8100 291,344 +0.03(+3.85%)
Aug 20, 2021 0.7900 0.8000 0.7800 0.7800 168,354 +0.02(+2.63%)
Aug 19, 2021 0.7900 0.7900 0.7500 0.7600 469,429 -0.04(-5.00%)
Aug 18, 2021 0.7900 0.8000 0.7900 0.8000 310,202 +0.01(+1.27%)
Aug 17, 2021 0.8700 0.8700 0.7900 0.7900 837,804 -0.05(-5.95%)
Aug 16, 2021 0.9000 0.9000 0.8300 0.8400 162,179 -0.04(-4.55%)
Aug 13, 2021 0.8800 0.8800 0.8600 0.8800 183,389 +0.00(+0.00%)
Aug 12, 2021 0.8700 0.8800 0.8400 0.8800 294,030 +0.01(+1.15%)
Aug 11, 2021 0.8900 0.9000 0.8600 0.8700 454,070 -0.01(-1.14%)
Aug 10, 2021 0.8300 0.8800 0.8200 0.8800 315,642 +0.05(+6.02%)
Aug 09, 2021 0.8200 0.8300 0.7900 0.8300 574,287 +0.01(+1.22%)
Aug 06, 2021 0.8300 0.8300 0.8100 0.8200 511,840 -0.01(-1.20%)
Aug 05, 2021 0.8200 0.8400 0.8200 0.8300 335,683 -0.02(-2.35%)
Aug 04, 2021 0.8100 0.8500 0.8000 0.8500 521,041 +0.04(+4.94%)
Aug 03, 2021 0.8200 0.8400 0.6900 0.8100 920,756 -0.05(-5.81%)
Jul 30, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jul 29, 2021 0.9100 0.9100 0.8700 0.8700 358,233 -0.03(-3.33%)
Jul 28, 2021 0.8700 0.9000 0.8500 0.9000 888,123 +0.03(+3.45%)
Jul 27, 2021 0.8900 0.8900 0.8500 0.8700 976,538 -0.02(-2.25%)
Jul 26, 2021 0.8700 0.9000 0.8400 0.8900 937,129 +0.00(+0.00%)
Jul 23, 2021 0.9100 0.9300 0.8900 0.8900 519,810 -0.02(-2.20%)
Jul 22, 2021 0.9400 0.9700 0.8800 0.9100 1,794,976 +0.00(+0.00%)
Jul 21, 2021 1.060 1.170 0.8800 0.9100 3,706,081 -0.16(-14.95%)
Jul 20, 2021 1.070 1.110 1.050 1.070 684,907 -0.01(-0.93%)
Jul 19, 2021 1.100 1.140 1.050 1.080 620,678 -0.03(-2.70%)
Jul 16, 2021 1.130 1.160 1.070 1.110 380,748 +0.00(+0.00%)
Jul 15, 2021 1.120 1.140 1.090 1.110 222,314 -0.01(-0.89%)
Jul 14, 2021 1.060 1.120 1.060 1.120 381,483 +0.06(+5.66%)
Jul 13, 2021 1.080 1.080 1.050 1.060 133,564 -0.01(-0.93%)
Jul 12, 2021 1.100 1.120 1.060 1.070 247,526 -0.03(-2.73%)
Jul 09, 2021 1.090 1.100 1.050 1.100 205,628 +0.02(+1.85%)
Jul 08, 2021 1.070 1.100 1.040 1.080 310,232 -0.02(-1.82%)
Jul 07, 2021 1.070 1.100 1.050 1.100 420,221 +0.04(+3.77%)
Jul 06, 2021 1.060 1.080 1.050 1.060 124,964 +0.01(+0.95%)
Jul 05, 2021 1.090 1.090 1.040 1.050 147,854 -0.03(-2.78%)
Jul 02, 2021 0.9800 1.080 0.9800 1.080 199,085 +0.09(+9.09%)
Jun 30, 2021 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jun 29, 2021 0.9600 0.9900 0.9600 0.9800 213,091 +0.02(+2.08%)
Jun 28, 2021 0.9900 0.9900 0.9500 0.9600 187,071 -0.02(-2.04%)
Jun 25, 2021 0.9700 0.9800 0.9400 0.9800 203,500 -0.01(-1.01%)
Jun 24, 2021 1.000 1.000 0.9500 0.9900 423,582 +0.00(+0.00%)
Jun 23, 2021 0.9800 1.030 0.9800 0.9900 261,130 +0.01(+1.02%)
Jun 22, 2021 1.000 1.000 0.9800 0.9800 85,727 +0.00(+0.00%)
Jun 21, 2021 1.000 1.000 0.9500 0.9800 798,898 -0.01(-1.01%)
Jun 18, 2021 1.010 1.050 0.9900 0.9900 180,572 -0.01(-1.00%)
Jun 17, 2021 1.000 1.030 0.9700 1.000 543,781 -0.05(-4.76%)
Jun 16, 2021 1.060 1.090 1.010 1.050 348,084 -0.03(-2.78%)
Jun 15, 2021 1.100 1.100 1.040 1.080 227,203 +0.01(+0.93%)
Jun 14, 2021 1.150 1.150 1.070 1.070 309,307 -0.03(-2.73%)
Jun 11, 2021 1.090 1.140 1.090 1.100 282,213 -0.02(-1.79%)
Jun 10, 2021 1.130 1.160 1.120 1.120 114,703 +0.00(+0.00%)
Jun 09, 2021 1.200 1.210 1.090 1.120 343,893 -0.05(-4.27%)
Jun 08, 2021 1.220 1.220 1.160 1.170 142,004 -0.03(-2.50%)
Jun 07, 2021 1.170 1.230 1.160 1.200 328,729 +0.03(+2.56%)
Jun 04, 2021 1.170 1.200 1.140 1.170 276,855 +0.00(+0.00%)
Jun 03, 2021 1.150 1.190 1.140 1.170 383,921 -0.02(-1.68%)
Jun 02, 2021 1.190 1.200 1.160 1.190 579,855 +0.01(+0.85%)
Jun 01, 2021 1.120 1.190 1.120 1.180 486,055 +0.06(+5.36%)
May 31, 2021 1.150 1.150 1.110 1.120 47,183 -0.02(-1.75%)
May 28, 2021 1.160 1.160 1.120 1.140 168,737 +0.00(+0.00%)
May 27, 2021 1.150 1.160 1.130 1.140 388,547 +0.00(+0.00%)
May 26, 2021 1.090 1.150 1.090 1.140 252,411 +0.04(+3.64%)
May 25, 2021 1.080 1.110 1.080 1.100 460,896 +0.02(+1.85%)
May 21, 2021 1.080 1.080 1.080 0 -0.01(-0.92%)
May 20, 2021 1.070 1.110 1.070 1.090 85,665 +0.00(+0.00%)
May 19, 2021 1.150 1.150 1.070 1.090 674,598 -0.05(-4.39%)
May 18, 2021 1.110 1.160 1.100 1.140 596,852 +0.08(+7.55%)
May 17, 2021 1.090 1.130 1.060 1.060 796,598 +0.04(+3.92%)
May 14, 2021 1.020 1.040 0.9900 1.020 290,078 +0.00(+0.00%)
May 13, 2021 1.000 1.040 0.9900 1.020 419,224 +0.00(+0.00%)
May 12, 2021 1.070 1.100 1.020 1.020 1,571,603 -0.04(-3.77%)
May 11, 2021 1.050 1.070 1.000 1.060 274,975 +0.00(+0.00%)
May 10, 2021 1.050 1.090 1.040 1.060 423,616 +0.03(+2.91%)
May 07, 2021 1.050 1.060 1.010 1.030 364,162 +0.01(+0.98%)
May 06, 2021 1.000 1.060 0.9600 1.020 438,485 +0.02(+2.00%)
May 05, 2021 1.050 1.110 0.9800 1.000 773,457 -0.07(-6.54%)
May 04, 2021 0.9600 1.080 0.9400 1.070 1,244,289 +0.12(+12.63%)
May 03, 2021 0.9000 0.9500 0.8900 0.9500 1,133,187 +0.07(+7.95%)
Apr 30, 2021 0.8600 0.9300 0.8600 0.8800 1,059,524 +0.02(+2.33%)
Apr 29, 2021 0.9100 0.9100 0.8600 0.8600 310,570 -0.05(-5.49%)
Apr 28, 2021 0.9300 0.9500 0.9000 0.9100 418,165 -0.03(-3.19%)
Apr 27, 2021 0.8700 0.9500 0.8700 0.9400 416,096 +0.05(+5.62%)
Apr 26, 2021 0.9100 0.9300 0.8900 0.8900 312,592 -0.03(-3.26%)
Apr 23, 2021 0.8800 0.9200 0.8800 0.9200 411,920 +0.03(+3.37%)
Apr 22, 2021 0.9100 0.9100 0.8700 0.8900 439,728 -0.01(-1.11%)
Apr 21, 2021 0.8800 0.9100 0.8500 0.9000 904,304 +0.05(+5.88%)
Apr 20, 2021 0.8900 0.8900 0.8500 0.8500 246,564 -0.04(-4.49%)
Apr 19, 2021 0.8800 0.8900 0.8700 0.8900 173,969 +0.01(+1.14%)
Apr 16, 2021 0.8600 0.8800 0.8500 0.8800 321,795 +0.03(+3.53%)
Apr 15, 2021 0.8300 0.8700 0.8300 0.8500 135,734 +0.01(+1.19%)
Apr 14, 2021 0.8600 0.8700 0.8300 0.8400 211,336 -0.01(-1.18%)
Apr 13, 2021 0.8700 0.8900 0.8300 0.8500 272,702 -0.01(-1.16%)
Apr 12, 2021 0.8700 0.8700 0.8400 0.8600 183,209 -0.01(-1.15%)
Apr 09, 2021 0.9000 0.9000 0.8700 0.8700 79,783 -0.03(-3.33%)
Apr 08, 2021 0.8600 0.9000 0.8600 0.9000 287,071 +0.06(+7.14%)
Apr 07, 2021 0.8400 0.8900 0.8200 0.8400 667,071 -0.01(-1.18%)
Apr 06, 2021 0.8400 0.8800 0.8400 0.8500 174,277 -0.01(-1.16%)
Apr 05, 2021 0.8900 0.8900 0.8300 0.8600 324,039 -0.02(-2.27%)
Apr 01, 2021 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 31, 2021 0.8000 0.8700 0.7700 0.8700 354,300 +0.07(+8.75%)
Mar 30, 2021 0.8600 0.8600 0.7700 0.8000 300,879 -0.02(-2.44%)
Mar 29, 2021 0.8700 0.8800 0.8200 0.8200 192,455 -0.06(-6.82%)
Mar 26, 2021 0.8900 0.9000 0.8700 0.8800 201,040 -0.01(-1.12%)
Mar 25, 2021 0.8800 0.8900 0.8000 0.8900 400,768 +0.01(+1.14%)
Mar 24, 2021 0.8900 0.8900 0.8300 0.8800 605,889 +0.01(+1.15%)
Mar 23, 2021 0.9200 0.9200 0.8500 0.8700 399,007 -0.04(-4.40%)
Mar 22, 2021 0.9300 0.9300 0.8900 0.9100 325,756 -0.01(-1.09%)
Mar 19, 2021 0.9700 0.9900 0.9100 0.9200 440,791 -0.05(-5.15%)
Mar 18, 2021 0.9400 0.9800 0.9200 0.9700 578,231 +0.05(+5.43%)
Mar 17, 2021 0.9100 0.9500 0.8500 0.9200 569,915 +0.01(+1.10%)
Mar 16, 2021 0.9300 0.9300 0.9100 0.9100 312,115 -0.01(-1.09%)
Mar 15, 2021 0.8900 0.9400 0.8900 0.9200 363,218 +0.03(+3.37%)
Mar 12, 2021 0.9100 0.9400 0.8300 0.8900 800,745 -0.04(-4.30%)
Mar 11, 2021 0.9500 0.9500 0.9000 0.9300 225,402 -0.01(-1.06%)
Mar 10, 2021 0.9400 0.9500 0.9000 0.9400 125,858 -0.01(-1.05%)
Mar 09, 2021 0.9500 0.9900 0.9400 0.9500 391,832 +0.00(+0.00%)
Mar 08, 2021 0.9900 1.020 0.9400 0.9500 389,289 -0.03(-3.06%)
Mar 05, 2021 0.9600 1.030 0.8600 0.9800 782,043 +0.02(+2.08%)
Mar 04, 2021 1.080 1.200 0.9300 0.9600 1,856,635 -0.12(-11.11%)
Mar 03, 2021 1.000 1.110 0.9200 1.080 1,124,948 +0.06(+5.88%)
Mar 02, 2021 1.030 1.030 0.9800 1.020 712,413 +0.02(+2.00%)
Mar 01, 2021 0.9600 1.050 0.8900 1.000 2,598,221 +0.10(+11.11%)
Feb 26, 2021 0.8700 0.9400 0.8600 0.9000 353,329 +0.00(+0.00%)
Feb 25, 2021 0.9200 0.9300 0.8800 0.9000 576,834 -0.01(-1.10%)
Feb 24, 2021 0.9100 0.9200 0.9000 0.9100 174,329 -0.01(-1.09%)
Feb 23, 2021 0.9400 0.9400 0.8800 0.9200 223,476 -0.02(-2.13%)
Feb 22, 2021 0.9000 0.9400 0.8600 0.9400 494,880 +0.07(+8.05%)
Feb 19, 2021 0.8900 0.9000 0.8700 0.8700 237,345 +0.02(+2.35%)
Feb 18, 2021 0.9000 0.9000 0.8400 0.8500 332,956 -0.05(-5.56%)
Feb 17, 2021 0.9200 0.9300 0.8100 0.9000 638,096 -0.04(-4.26%)
Feb 16, 2021 0.9300 0.9800 0.8800 0.9400 453,344 +0.01(+1.08%)
Feb 12, 2021 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Feb 11, 2021 0.9100 0.9400 0.8900 0.9100 189,555 +0.01(+1.11%)
Feb 10, 2021 0.8800 0.9200 0.8600 0.9000 481,737 +0.02(+2.27%)
Feb 09, 2021 0.8900 0.8900 0.8300 0.8800 253,654 +0.05(+6.02%)
Feb 08, 2021 0.9000 0.9400 0.8100 0.8300 897,280 -0.04(-4.60%)
Feb 05, 2021 0.8000 0.8700 0.8000 0.8700 423,208 +0.07(+8.75%)
Feb 04, 2021 0.8000 0.8000 0.7700 0.8000 151,228 +0.00(+0.00%)
Feb 03, 2021 0.7900 0.8200 0.7700 0.8000 323,799 +0.01(+1.27%)
Feb 02, 2021 0.8000 0.8100 0.7400 0.7900 379,942 +0.01(+1.28%)
Feb 01, 2021 0.8200 0.8200 0.7400 0.7800 402,330 +0.00(+0.00%)
Jan 29, 2021 0.8000 0.8400 0.7500 0.7800 838,169 -0.02(-2.50%)
Jan 28, 2021 0.7000 0.8000 0.7000 0.8000 516,507 +0.10(+14.29%)
Jan 27, 2021 0.7300 0.7600 0.6800 0.7000 491,771 -0.05(-6.67%)
Jan 26, 2021 0.7700 0.7900 0.7400 0.7500 331,790 -0.05(-6.25%)
Jan 25, 2021 0.8000 0.8000 0.7600 0.8000 274,812 -0.01(-1.23%)
Jan 22, 2021 0.8100 0.8200 0.7900 0.8100 160,470 +0.00(+0.00%)
Jan 21, 2021 0.8200 0.8200 0.8000 0.8100 129,460 -0.01(-1.22%)
Jan 20, 2021 0.8400 0.8500 0.8100 0.8200 137,498 -0.01(-1.20%)
Jan 19, 2021 0.8300 0.8400 0.7700 0.8300 184,427 +0.01(+1.22%)
Jan 18, 2021 0.7700 0.8400 0.7700 0.8200 138,008 +0.01(+1.23%)
Jan 15, 2021 0.9000 0.9000 0.7500 0.8100 614,452 -0.08(-8.99%)
Jan 14, 2021 0.8800 0.8900 0.8600 0.8900 115,197 +0.01(+1.14%)
Jan 13, 2021 0.8500 0.8900 0.8400 0.8800 109,570 +0.03(+3.53%)
Jan 12, 2021 0.9000 0.9000 0.8500 0.8500 266,502 -0.04(-4.49%)
Jan 11, 2021 0.9100 0.9100 0.8500 0.8900 626,711 -0.02(-2.20%)
Jan 08, 2021 0.9300 0.9400 0.8600 0.9100 364,341 -0.05(-5.21%)
Jan 07, 2021 0.9500 0.9600 0.9100 0.9600 735,970 +0.03(+3.23%)
Jan 06, 2021 0.9000 0.9700 0.8900 0.9300 668,599 +0.03(+3.33%)
Jan 05, 2021 0.9000 0.9100 0.8500 0.9000 683,760 +0.04(+4.65%)
Jan 04, 2021 0.8100 0.9100 0.8000 0.8600 852,960 +0.07(+8.86%)
Dec 31, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 30, 2020 0.7900 0.8000 0.7400 0.7900 318,215 +0.03(+3.95%)
Dec 29, 2020 0.7200 0.7800 0.7200 0.7600 331,309 +0.06(+8.57%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2020 0.6700 0.8000 0.6600 0.6900 703,890 +0.05(+7.81%)
Dec 22, 2020 0.6600 0.7000 0.6400 0.6400 413,413 -0.01(-1.54%)
Dec 21, 2020 0.6400 0.6700 0.6400 0.6500 76,917 +0.00(+0.00%)
Dec 18, 2020 0.6400 0.6600 0.6100 0.6500 243,854 +0.01(+1.56%)
Dec 17, 2020 0.6200 0.6600 0.6200 0.6400 789,550 +0.01(+1.59%)
Dec 16, 2020 0.6300 0.6400 0.6200 0.6300 91,823 +0.00(+0.00%)
Dec 15, 2020 0.6500 0.6500 0.6200 0.6300 146,378 -0.01(-1.56%)
Dec 14, 2020 0.6600 0.6600 0.6200 0.6400 239,411 -0.03(-4.48%)
Dec 11, 2020 0.6600 0.6700 0.6600 0.6700 87,800 +0.01(+1.52%)
Dec 10, 2020 0.6700 0.6700 0.6500 0.6600 174,112 +0.00(+0.00%)
Dec 09, 2020 0.6900 0.7000 0.6600 0.6600 513,864 -0.01(-1.49%)
Dec 08, 2020 0.6800 0.6800 0.6300 0.6700 1,118,641 +0.01(+1.52%)
Dec 07, 2020 0.6600 0.6700 0.6400 0.6600 914,501 +0.02(+3.13%)
Dec 04, 2020 0.6100 0.6400 0.5900 0.6400 1,468,840 +0.04(+6.67%)
Dec 03, 2020 0.6100 0.6100 0.6000 0.6000 205,803 +0.01(+1.69%)
Dec 02, 2020 0.6000 0.6000 0.5500 0.5900 155,740 +0.01(+1.72%)
Dec 01, 2020 0.5900 0.5900 0.5600 0.5800 308,972 +0.01(+1.75%)
Nov 30, 2020 0.5700 0.6100 0.5600 0.5700 728,525 +0.02(+3.64%)
Nov 27, 2020 0.5400 0.5500 0.5300 0.5500 248,567 +0.00(+0.00%)
Nov 26, 2020 0.5700 0.5700 0.5500 0.5500 45,578 -0.01(-1.79%)
Nov 25, 2020 0.5400 0.5600 0.5400 0.5600 293,290 +0.02(+3.70%)
Nov 24, 2020 0.5200 0.5500 0.5000 0.5400 224,919 +0.01(+1.89%)
Nov 23, 2020 0.5500 0.5500 0.5300 0.5300 231,039 -0.03(-5.36%)
Nov 20, 2020 0.5200 0.5700 0.5200 0.5600 281,165 +0.04(+7.69%)
Nov 19, 2020 0.5400 0.5400 0.5000 0.5200 161,210 -0.03(-5.45%)
Nov 18, 2020 0.5300 0.5500 0.5200 0.5500 288,641 +0.01(+1.85%)
Nov 17, 2020 0.5300 0.5500 0.5200 0.5400 343,967 +0.01(+1.89%)
Nov 16, 2020 0.5200 0.5300 0.5100 0.5300 330,819 +0.01(+1.92%)
Nov 13, 2020 0.5100 0.5300 0.5100 0.5200 185,250 +0.01(+1.96%)
Nov 12, 2020 0.5000 0.5100 0.5000 0.5100 141,156 +0.00(+0.00%)
Nov 11, 2020 0.5000 0.5100 0.5000 0.5100 99,188 -0.01(-1.92%)
Nov 10, 2020 0.5300 0.5300 0.5200 0.5200 104,629 -0.02(-3.70%)
Nov 09, 2020 0.5400 0.5400 0.5000 0.5400 467,317 +0.01(+1.89%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5300 465,127 +0.04(+8.16%)
Nov 05, 2020 0.4800 0.5000 0.4800 0.4900 1,032,077 +0.03(+7.69%)
Nov 04, 2020 0.4600 0.4600 0.4500 0.4550 48,288 -0.01(-1.09%)
Nov 03, 2020 0.4800 0.4800 0.4600 0.4600 114,500 +0.01(+1.10%)
Nov 02, 2020 0.4800 0.4900 0.4550 0.4550 75,776 -0.03(-6.19%)
Oct 30, 2020 0.4900 0.4900 0.4550 0.4850 11 +0.01(+1.04%)
Oct 29, 2020 0.4750 0.4800 0.4600 0.4800 1,325 +0.01(+3.23%)
Oct 28, 2020 0.4750 0.4900 0.4650 0.4650 1,845 -0.03(-7.00%)
Oct 27, 2020 0.5100 0.5100 0.4800 0.5000 144,435 -0.01(-1.96%)
Oct 26, 2020 0.5500 0.5500 0.5000 0.5100 233,610 -0.04(-7.27%)
Oct 23, 2020 0.4800 0.5500 0.4800 0.5500 380,623 +0.07(+14.58%)
Oct 22, 2020 0.4800 0.4800 0.4600 0.4800 2,630 +0.00(+0.00%)
Oct 21, 2020 0.4750 0.4800 0.4550 0.4800 2,370 +0.01(+2.13%)
Oct 20, 2020 0.4600 0.4800 0.4600 0.4700 1,921 -0.02(-4.08%)
Oct 19, 2020 0.5000 0.5000 0.4700 0.4900 286 -0.01(-2.00%)
Oct 16, 2020 0.4700 0.5000 0.4700 0.5000 158,922 +0.03(+7.53%)
Oct 15, 2020 0.4750 0.4750 0.4550 0.4650 442 +0.00(+0.00%)
Oct 14, 2020 0.4550 0.4650 0.4450 0.4650 295,807 +0.02(+3.33%)
Oct 13, 2020 0.4900 0.4900 0.4500 0.4500 2,555 -0.03(-6.25%)
Oct 09, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 08, 2020 0.4600 0.4900 0.4600 0.4800 1,544 +0.02(+4.35%)
Oct 07, 2020 0.4700 0.4700 0.4550 0.4600 1,307 -0.01(-2.13%)
Oct 06, 2020 0.4900 0.4900 0.4700 0.4700 1,043 -0.02(-3.09%)
Oct 05, 2020 0.4800 0.4900 0.4800 0.4850 17,498 -0.01(-1.02%)
Oct 02, 2020 0.4800 0.4900 0.4700 0.4900 11 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.