Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 -0.73 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 63.45 63.45 63.45 0 -1.55(-2.38%)
Sep 17, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 09, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 03, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Sep 02, 2020 65.00 65.00 65.00 20 +0.00(+0.00%)
Aug 26, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 21, 2020 65.00 65.00 65.00 0 -2.00(-2.99%)
Aug 18, 2020 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 14, 2020 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 13, 2020 66.99 67.00 66.99 67.00 234 +0.00(+0.00%)
Aug 12, 2020 67.00 67.00 67.00 67.00 200 -1.00(-1.47%)
Aug 11, 2020 68.00 68.00 68.00 68.00 100 +2.00(+3.03%)
Aug 10, 2020 67.00 67.00 66.00 66.00 1,300 -1.00(-1.49%)
Aug 03, 2020 67.00 67.00 67.00 0 +3.00(+4.69%)
Jul 06, 2020 64.00 64.00 64.00 0 +1.00(+1.59%)
Jun 25, 2020 63.00 63.00 63.00 0 +1.00(+1.61%)
Jun 15, 2020 62.00 62.00 62.00 0 -1.00(-1.59%)
Jun 04, 2020 63.00 63.00 63.00 0 +0.00(+0.00%)
Jun 01, 2020 63.00 63.00 63.00 0 +0.99(+1.60%)
May 29, 2020 62.01 62.01 62.01 62.01 100 +0.46(+0.75%)
May 21, 2020 61.55 61.55 61.55 0 +0.55(+0.90%)
May 14, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 14, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 13, 2020 61.00 61.00 61.00 120 +0.00(+0.00%)
Apr 09, 2020 61.00 61.00 61.00 85 +0.00(+0.00%)
Apr 07, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 06, 2020 61.00 61.00 61.00 25 +0.00(+0.00%)
Mar 24, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 23, 2020 61.00 61.00 61.00 61.00 200 -2.00(-3.17%)
Mar 18, 2020 63.00 63.00 63.00 0 -8.99(-12.49%)
Mar 05, 2020 71.99 71.99 71.99 0 -2.01(-2.72%)
Feb 28, 2020 74.00 74.00 74.00 0 -1.00(-1.33%)
Feb 11, 2020 75.00 75.00 75.00 0 -6.00(-7.41%)
Feb 10, 2020 81.00 81.00 81.00 1 +0.00(+0.00%)
Jan 31, 2020 81.00 81.00 81.00 0 +0.00(+0.00%)
Jan 27, 2020 81.00 81.00 81.00 0 +0.00(+0.00%)
Jan 21, 2020 81.00 81.00 81.00 0 +2.50(+3.18%)
Jan 06, 2020 78.50 78.50 78.50 0 +0.00(+0.00%)
Dec 20, 2019 78.50 78.50 78.50 0 +0.00(+0.00%)
Dec 18, 2019 78.50 78.50 78.50 0 +0.00(+0.00%)
Dec 17, 2019 78.50 78.50 78.50 3 +0.00(+0.00%)
Dec 16, 2019 78.50 78.50 78.50 18 +0.00(+0.00%)
Dec 13, 2019 78.50 78.50 78.50 14 +0.00(+0.00%)
Dec 10, 2019 78.50 78.50 78.50 0 -1.50(-1.88%)
Dec 02, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 26, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 21, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 19, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 01, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Oct 31, 2019 80.00 80.00 80.00 23 +0.00(+0.00%)
Oct 28, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Oct 24, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.