Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2018 68.00 68.00 68.00 0 +1.00(+1.49%)
Sep 17, 2018 67.00 67.00 67.00 67.00 150 -0.20(-0.30%)
Sep 11, 2018 67.20 67.20 67.20 0 +0.00(+0.00%)
Sep 10, 2018 67.55 67.55 67.20 67.20 615 -0.30(-0.44%)
Sep 05, 2018 67.50 67.50 67.50 0 +0.50(+0.75%)
Aug 27, 2018 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 17, 2018 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 08, 2018 67.00 67.00 67.00 0 +0.00(+0.00%)
Jul 02, 2018 67.00 67.00 67.00 0 -0.10(-0.15%)
May 15, 2018 67.10 67.10 67.10 0 +0.10(+0.15%)
May 11, 2018 67.00 67.00 67.00 0 +2.00(+3.08%)
May 08, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Mar 29, 2018 65.00 65.00 65.00 0 +2.95(+4.75%)
Mar 27, 2018 62.05 62.05 62.05 0 +0.00(+0.00%)
Mar 12, 2018 62.05 62.05 62.05 0 +0.04(+0.06%)
Feb 21, 2018 62.01 62.01 62.01 0 +0.00(+0.00%)
Feb 09, 2018 62.01 62.01 62.01 147 -2.99(-4.60%)
Jan 02, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 16, 2017 65.00 65.00 65.00 0 -2.30(-3.42%)
Nov 15, 2017 67.50 67.50 67.30 67.30 320 +0.55(+0.82%)
Nov 06, 2017 66.75 66.75 66.75 20 +1.70(+2.61%)
Oct 19, 2017 65.05 65.05 65.05 0 -0.93(-1.41%)
Oct 04, 2017 65.98 65.98 65.98 0 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.