Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.660 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 2.000 8 +0.00(+0.00%)
Sep 26, 2023 1.550 2.000 1.550 2.000 506 -0.17(-7.83%)
Sep 25, 2023 2.170 2.180 2.150 2.170 2,725 +0.07(+3.33%)
Sep 22, 2023 2.050 2.150 2.050 2.100 700 +0.10(+5.00%)
Sep 20, 2023 2.000 0 +0.00(+0.00%)
Sep 19, 2023 2.000 2.000 2.000 2.000 402 +0.10(+5.26%)
Sep 15, 2023 1.900 75 +0.20(+11.76%)
Sep 06, 2023 1.700 30 -0.05(-2.86%)
Sep 05, 2023 1.880 1.880 1.750 1.750 530 -0.05(-2.78%)
Sep 01, 2023 1.700 1.800 1.700 1.800 2,600 +0.20(+12.50%)
Aug 31, 2023 2.350 2.350 1.600 1.600 28,610 -1.00(-38.46%)
Aug 30, 2023 2.500 2.600 2.500 2.600 223 +0.14(+5.69%)
Aug 28, 2023 2.460 0 -0.01(-0.40%)
Aug 25, 2023 2.470 2.470 2.470 2.470 340 -0.03(-1.20%)
Aug 24, 2023 2.770 2.770 2.490 2.500 2,998 +0.20(+8.70%)
Aug 21, 2023 2.300 11 +0.15(+6.98%)
Aug 18, 2023 2.590 2.590 2.150 2.150 1,082 -0.20(-8.51%)
Aug 17, 2023 2.350 2.350 2.350 2.350 256 +0.00(+0.00%)
Aug 16, 2023 2.500 2.529 2.350 2.350 1,110 -0.15(-6.00%)
Aug 15, 2023 2.750 2.750 2.500 2.500 1,185 -0.20(-7.41%)
Aug 14, 2023 2.850 2.850 2.700 2.700 1,519 +0.00(+0.00%)
Aug 10, 2023 2.700 122 -0.16(-5.59%)
Aug 09, 2023 2.860 2.860 2.860 2.860 668 +0.00(+0.00%)
Aug 08, 2023 2.940 2.940 2.860 2.860 7,548 -0.07(-2.39%)
Aug 07, 2023 2.950 2.950 2.930 2.930 450 -0.01(-0.34%)
Aug 04, 2023 2.940 2.940 2.940 2.940 254 +0.00(+0.00%)
Aug 03, 2023 2.930 2.940 2.870 2.940 40,562 +0.01(+0.34%)
Aug 02, 2023 2.930 2.930 2.930 2.930 16,214 +0.03(+1.03%)
Jul 31, 2023 2.900 114 -0.03(-1.02%)
Jul 28, 2023 2.930 2.930 2.930 2.930 1,150 +0.02(+0.69%)
Jul 26, 2023 2.910 0 -0.03(-1.02%)
Jul 25, 2023 2.900 2.940 2.900 2.940 5,450 +0.00(+0.00%)
Jul 21, 2023 2.940 0 +0.01(+0.34%)
Jul 18, 2023 2.930 0 +0.05(+1.74%)
Jul 17, 2023 2.880 2.880 2.880 2.880 100 +0.02(+0.70%)
Jul 14, 2023 2.940 3.000 2.860 2.860 1,200 -0.08(-2.72%)
Jul 13, 2023 2.940 2.940 2.940 2.940 1,090 +0.01(+0.34%)
Jul 12, 2023 2.940 2.940 2.930 2.930 598 +0.00(+0.00%)
Jul 11, 2023 2.940 2.940 2.930 2.930 200 +0.00(+0.00%)
Jul 07, 2023 2.930 0 +0.04(+1.38%)
Jul 05, 2023 2.890 0 +0.09(+3.21%)
Jul 03, 2023 2.590 2.860 2.590 2.800 1,600 -0.07(-2.44%)
Jun 30, 2023 2.860 2.870 2.820 2.870 3,850 +0.00(+0.00%)
Jun 29, 2023 2.870 2.870 2.870 2.870 3,000 -0.02(-0.69%)
Jun 28, 2023 2.870 2.900 2.850 2.890 26,750 -0.01(-0.34%)
Jun 22, 2023 2.900 0 +0.01(+0.35%)
Jun 21, 2023 2.890 2.890 2.860 2.890 19,400 +0.02(+0.70%)
Jun 16, 2023 2.870 0 +0.01(+0.35%)
Jun 15, 2023 2.860 2.860 2.860 2.860 19,790 +0.16(+5.93%)
May 04, 2023 2.700 0 +0.30(+12.50%)
May 01, 2023 2.400 0 -0.12(-4.95%)
Apr 25, 2023 2.525 0 -0.06(-2.13%)
Apr 24, 2023 2.260 2.580 2.260 2.580 200 +0.03(+1.18%)
Apr 21, 2023 2.550 2.550 2.550 2.550 1,600 +0.05(+2.00%)
Apr 20, 2023 2.790 2.790 2.500 2.500 581 -0.11(-4.21%)
Apr 19, 2023 2.650 2.650 2.610 2.610 1,400 +0.01(+0.38%)
Apr 14, 2023 2.600 0 +0.10(+4.00%)
Apr 13, 2023 2.580 2.580 2.500 2.500 2,271 -0.30(-10.71%)
Apr 12, 2023 2.800 2.800 2.800 2.800 121 +0.30(+12.00%)
Apr 10, 2023 2.500 0 -0.17(-6.37%)
Apr 06, 2023 2.670 2.670 2.670 2.670 1,021 -0.01(-0.37%)
Apr 04, 2023 2.680 0 +0.09(+3.47%)
Mar 31, 2023 2.590 1 -0.14(-5.13%)
Mar 28, 2023 2.730 0 +0.13(+5.00%)
Mar 24, 2023 2.600 0 -0.09(-3.35%)
Mar 21, 2023 2.690 0 +0.00(+0.00%)
Mar 17, 2023 2.690 0 +0.04(+1.51%)
Mar 14, 2023 2.650 0 +0.01(+0.38%)
Mar 13, 2023 2.550 2.640 2.550 2.640 259 -0.01(-0.38%)
Mar 09, 2023 2.650 10 +0.03(+1.15%)
Mar 08, 2023 2.630 2.630 2.450 2.620 2,210 -0.06(-2.24%)
Mar 07, 2023 2.680 2.680 2.650 2.680 3,629 +0.00(+0.00%)
Mar 06, 2023 2.690 2.690 2.450 2.680 4,990 -0.01(-0.37%)
Mar 02, 2023 2.690 0 -0.04(-1.47%)
Feb 21, 2023 2.730 0 +0.00(+0.00%)
Feb 16, 2023 2.730 0 +0.00(+0.00%)
Feb 15, 2023 2.730 2.730 2.730 2.730 300 +0.00(+0.00%)
Feb 14, 2023 2.680 2.730 2.680 2.730 210 +0.00(+0.00%)
Feb 09, 2023 2.730 0 +0.03(+1.11%)
Feb 08, 2023 2.700 2.700 2.700 2.700 1,500 +0.20(+8.00%)
Feb 07, 2023 2.500 2.500 2.500 2.500 300 +0.10(+4.17%)
Feb 06, 2023 2.400 2.400 2.400 2.400 534 -0.10(-4.00%)
Feb 03, 2023 2.500 2.500 2.500 2.500 7,000 +0.00(+0.00%)
Feb 02, 2023 2.250 2.500 2.250 2.500 2,739 +0.25(+11.11%)
Feb 01, 2023 2.300 2.350 2.250 2.250 1,280 -0.25(-10.00%)
Jan 31, 2023 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Jan 30, 2023 2.350 2.550 2.350 2.500 570 +0.15(+6.38%)
Jan 27, 2023 2.400 2.400 2.350 2.350 400 -0.20(-7.84%)
Jan 26, 2023 2.600 2.600 2.550 2.550 500 +0.00(+0.00%)
Jan 25, 2023 2.450 2.600 2.450 2.550 1,900 +0.10(+4.08%)
Jan 24, 2023 2.670 2.670 2.450 2.450 2,395 -0.05(-2.00%)
Jan 23, 2023 2.500 2.500 2.500 2.500 535 -0.17(-6.37%)
Jan 20, 2023 2.580 2.670 2.500 2.670 1,500 +0.06(+2.30%)
Jan 19, 2023 2.610 2.610 2.610 2.610 300 +0.01(+0.38%)
Jan 18, 2023 2.670 2.670 2.600 2.600 2,600 -0.09(-3.35%)
Jan 17, 2023 2.690 2.690 2.690 2.690 4,000 -0.03(-1.10%)
Jan 13, 2023 2.720 2.720 2.690 2.720 7,400 +0.02(+0.74%)
Jan 12, 2023 2.720 2.720 2.700 2.700 2,200 +0.05(+1.89%)
Jan 11, 2023 2.650 2.650 2.650 2.650 900 -0.06(-2.21%)
Jan 10, 2023 2.710 2.710 2.710 2.710 200 -0.01(-0.37%)
Jan 05, 2023 2.720 0 -0.01(-0.37%)
Jan 04, 2023 2.730 2.730 2.730 2.730 200 +0.01(+0.37%)
Jan 03, 2023 2.720 2.720 2.720 2.720 280 -0.07(-2.51%)
Dec 30, 2022 2.850 2.850 2.650 2.790 12,169 -0.11(-3.79%)
Dec 29, 2022 2.830 2.900 2.830 2.900 118,880 +0.09(+3.20%)
Dec 28, 2022 2.650 2.900 2.650 2.810 238,920 +0.16(+6.04%)
Dec 27, 2022 2.550 2.650 2.550 2.650 110,622 +0.13(+5.16%)
Dec 23, 2022 2.520 2.520 2.520 2.520 39,500 -0.08(-3.08%)
Dec 22, 2022 2.500 2.650 2.500 2.600 91,495 +0.07(+2.77%)
Dec 21, 2022 2.500 2.550 2.500 2.530 118,000 -0.15(-5.60%)
Dec 20, 2022 2.600 2.700 2.600 2.680 15,050 +0.08(+3.08%)
Dec 19, 2022 2.640 2.640 2.600 2.600 1,700 -0.06(-2.26%)
Dec 16, 2022 2.660 2.700 2.660 2.660 1,130 -0.04(-1.48%)
Dec 15, 2022 2.700 2.700 2.660 2.700 1,900 -0.05(-1.82%)
Dec 14, 2022 2.860 2.860 2.750 2.750 9,055 -0.10(-3.51%)
Dec 13, 2022 2.780 2.860 2.780 2.850 24,100 +0.07(+2.52%)
Dec 12, 2022 2.780 2.780 2.780 2.780 200 -0.10(-3.47%)
Dec 09, 2022 2.900 2.920 2.170 2.880 95,800 -0.05(-1.71%)
Dec 08, 2022 2.930 2.930 2.930 2.930 550 +0.00(+0.00%)
Dec 07, 2022 2.920 3.000 2.920 2.930 5,037 +0.01(+0.34%)
Dec 06, 2022 2.900 2.920 2.880 2.920 69,386 +0.02(+0.69%)
Dec 05, 2022 2.900 2.900 2.900 2.900 1,591 +0.05(+1.75%)
Dec 02, 2022 2.780 2.850 2.770 2.850 229,201 +0.05(+1.79%)
Dec 01, 2022 2.770 2.800 2.750 2.800 124,532 +0.00(+0.00%)
Nov 30, 2022 2.800 2.900 2.790 2.800 188,161 +0.06(+2.19%)
Nov 29, 2022 2.720 2.750 2.600 2.740 63,497 -0.11(-3.86%)
Nov 28, 2022 2.720 2.850 2.720 2.850 125,380 +0.05(+1.79%)
Nov 25, 2022 2.800 2.800 2.800 2.800 100 +0.10(+3.70%)
Nov 23, 2022 2.800 2.800 2.700 2.700 52,896 +0.10(+3.85%)
Nov 22, 2022 2.590 2.700 2.000 2.600 27,579 -0.10(-3.70%)
Nov 21, 2022 2.550 2.700 2.550 2.700 500 +0.18(+7.14%)
Nov 18, 2022 2.600 2.600 1.930 2.520 83,838 -0.28(-10.00%)
Nov 17, 2022 2.600 2.800 2.600 2.800 22,038 +0.20(+7.69%)
Nov 16, 2022 2.550 2.620 2.530 2.600 64,769 -0.10(-3.70%)
Nov 15, 2022 2.550 2.740 2.550 2.700 268,849 +0.15(+5.88%)
Nov 14, 2022 2.250 2.550 2.250 2.550 138,800 +0.10(+4.08%)
Nov 11, 2022 2.250 2.450 2.250 2.450 28,190 +0.20(+8.89%)
Nov 10, 2022 2.250 2.400 2.250 2.250 86,800 -0.10(-4.26%)
Nov 09, 2022 2.350 2.400 2.000 2.350 56,702 +0.35(+17.50%)
Nov 08, 2022 2.350 2.450 2.000 2.000 109,519 -0.25(-11.11%)
Nov 04, 2022 2.250 0 +0.30(+15.68%)
Nov 03, 2022 2.000 2.000 1.650 1.945 4,434 -0.51(-20.61%)
Nov 02, 2022 2.450 2.450 2.300 2.450 800 +0.10(+4.26%)
Nov 01, 2022 2.350 2.350 2.350 2.350 2,040 +0.15(+6.82%)
Oct 31, 2022 2.200 2.490 2.150 2.200 1,700 +0.00(+0.00%)
Oct 28, 2022 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Oct 26, 2022 2.250 0 +0.25(+12.50%)
Oct 25, 2022 2.150 2.200 2.000 2.000 3,005 -0.49(-19.68%)
Oct 21, 2022 2.490 0 -0.01(-0.40%)
Oct 19, 2022 2.500 21 +0.00(+0.00%)
Oct 18, 2022 2.500 2.500 2.500 2.500 100 -0.12(-4.58%)
Oct 17, 2022 2.500 2.620 2.500 2.620 10,100 +0.47(+21.86%)
Oct 14, 2022 2.550 2.600 2.150 2.150 4,940 -0.35(-14.00%)
Oct 12, 2022 2.500 0 -0.09(-3.47%)
Oct 07, 2022 2.590 0 +0.14(+5.71%)
Oct 06, 2022 2.450 2.500 2.450 2.450 200 -0.05(-2.00%)
Oct 05, 2022 2.500 2.500 2.500 2.500 150 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.