Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.270 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.120 8.120 8.120 8.120 908 +0.00(+0.00%)
Sep 28, 2023 8.120 8.120 8.120 8.120 2,100 -0.22(-2.58%)
Sep 18, 2023 8.335 63 +0.09(+1.03%)
Sep 15, 2023 8.260 8.260 8.250 8.250 2,920 +0.37(+4.70%)
Sep 08, 2023 7.880 40 +0.29(+3.85%)
Aug 30, 2023 7.588 0 +0.09(+1.17%)
Aug 22, 2023 7.500 0 +0.22(+3.09%)
Aug 21, 2023 7.265 7.275 7.265 7.275 2,701 -0.10(-1.41%)
Jul 19, 2023 7.379 95 +0.12(+1.61%)
Jul 18, 2023 7.280 7.400 7.205 7.262 1,450 -0.02(-0.25%)
Jul 17, 2023 7.405 7.439 7.280 7.280 996 -0.02(-0.34%)
Jul 14, 2023 7.276 7.312 7.276 7.305 600 +0.15(+2.11%)
Jun 27, 2023 7.154 3 +0.02(+0.34%)
Jun 26, 2023 7.130 7.130 7.130 7.130 292 -0.16(-2.19%)
Jun 14, 2023 7.290 0 -0.86(-10.55%)
May 03, 2023 8.150 0 +0.05(+0.68%)
May 02, 2023 8.115 8.115 7.960 8.095 500 -0.05(-0.65%)
Apr 04, 2023 8.148 0 -0.18(-2.16%)
Mar 17, 2023 8.328 0 -0.02(-0.27%)
Mar 16, 2023 8.210 8.350 8.175 8.350 1,100 -0.02(-0.24%)
Mar 15, 2023 8.370 8.370 8.370 8.370 1,500 -0.65(-7.15%)
Mar 10, 2023 9.015 0 +0.01(+0.06%)
Feb 27, 2023 9.010 118 +0.26(+2.97%)
Feb 24, 2023 8.750 8.750 8.750 8.750 100 -0.20(-2.18%)
Feb 23, 2023 8.935 8.945 8.935 8.945 2,600 +0.04(+0.45%)
Feb 22, 2023 8.905 8.905 8.905 8.905 2,603 -0.34(-3.63%)
Feb 21, 2023 9.240 9.240 9.240 9.240 636 +0.44(+5.00%)
Feb 15, 2023 8.800 0 +0.29(+3.41%)
Feb 03, 2023 8.510 0 -0.10(-1.16%)
Jan 26, 2023 8.610 0 +0.20(+2.38%)
Jan 24, 2023 8.410 0 -0.04(-0.47%)
Jan 23, 2023 8.255 8.450 8.255 8.450 7,801 +0.07(+0.84%)
Jan 20, 2023 8.380 8.380 8.380 8.380 300 +0.05(+0.62%)
Jan 12, 2023 8.328 0 +0.08(+1.01%)
Jan 11, 2023 8.245 8.245 8.245 8.245 1,200 +0.09(+1.17%)
Jan 10, 2023 8.065 8.150 8.065 8.150 5,876 -0.14(-1.69%)
Jan 09, 2023 8.475 8.475 8.290 8.290 6,225 +0.20(+2.47%)
Jan 06, 2023 8.070 8.090 8.070 8.090 3,700 -0.35(-4.15%)
Dec 30, 2022 8.440 1 +0.26(+3.24%)
Dec 29, 2022 8.170 8.175 8.170 8.175 2,850 -0.12(-1.45%)
Dec 22, 2022 8.295 0 +0.18(+2.22%)
Dec 21, 2022 8.110 8.115 8.110 8.115 3,100 +0.62(+8.34%)
Dec 19, 2022 7.490 41 -0.06(-0.82%)
Dec 16, 2022 7.552 7.552 7.552 7.552 880 -0.19(-2.49%)
Dec 09, 2022 7.745 0 +0.24(+3.13%)
Dec 08, 2022 7.490 7.510 7.490 7.510 3,800 -0.10(-1.31%)
Dec 02, 2022 7.610 0 +0.08(+1.00%)
Dec 01, 2022 7.530 7.535 7.530 7.535 3,000 -0.20(-2.52%)
Nov 23, 2022 7.730 0 +0.29(+3.83%)
Nov 22, 2022 7.445 7.445 7.445 7.445 3,300 +0.23(+3.12%)
Nov 15, 2022 7.220 0 +0.48(+7.12%)
Nov 07, 2022 6.740 0 -0.00(-0.07%)
Nov 03, 2022 6.745 0 -0.00(-0.07%)
Nov 02, 2022 6.685 6.750 6.685 6.750 4,200 +0.07(+1.05%)
Oct 28, 2022 6.680 0 +0.04(+0.68%)
Oct 27, 2022 6.620 6.635 6.620 6.635 3,100 -0.06(-0.90%)
Oct 24, 2022 6.695 0 -0.12(-1.76%)
Oct 21, 2022 6.620 6.815 6.620 6.815 10,800 +0.13(+1.94%)
Oct 18, 2022 6.685 50 +0.14(+2.22%)
Oct 17, 2022 6.540 6.540 6.540 6.540 3,700 -0.16(-2.32%)
Oct 14, 2022 6.705 6.705 6.695 6.695 3,750 +0.17(+2.53%)
Oct 13, 2022 6.530 6.530 6.530 6.530 3,750 -0.34(-4.95%)
Oct 10, 2022 6.870 0 +0.29(+4.33%)
Oct 07, 2022 6.585 6.585 6.585 6.585 3,500 -0.25(-3.66%)
Oct 04, 2022 6.835 0 +0.25(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.