Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 59,574,500 -0.00(-25.00%)
Sep 29, 2022 0.0004 0.0004 0.0002 0.0004 213,605,952 -0.00(-20.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0005 22,663,070 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 14,179,231 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 47,649,780 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 1,792,199 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 4,066,672 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0005 0.0005 1,263,000 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0006 0.0005 0.0005 13,336,452 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0005 6,267,667 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 2,043,020 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0005 27,137,232 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 3,071,098 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 6,146,448 +0.00(+20.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 76,803,392 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0006 0.0006 3,797,099 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0006 77,897,760 -0.00(-14.29%)
Sep 07, 2022 0.0008 0.0008 0.0006 0.0007 192,773,632 -0.00(-12.50%)
Sep 06, 2022 0.0006 0.0008 0.0005 0.0008 137,620,928 +0.00(+33.33%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 10,971,639 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0007 0.0005 0.0006 12,254,201 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0007 0.0006 0.0006 10,854,442 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0007 0.0006 0.0006 75,028,560 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0006 92,033,336 +0.00(+20.00%)
Aug 26, 2022 0.0005 0.0006 0.0005 0.0005 29,461,000 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0005 0.0004 0.0005 5,274,148 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 3,207,091 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 7,155,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0005 0.0005 6,150,000 +0.00(+0.00%)
Aug 19, 2022 0.0006 0.0006 0.0004 0.0005 31,966,968 +0.00(+0.00%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0005 22,510,000 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 6,081,500 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 123,940,648 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0006 0.0005 0.0006 20,239,152 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0006 0.0005 0.0005 8,844,393 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0005 0.0005 40,159,496 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0006 0.0006 69,965,472 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0004 0.0006 150,087,776 +0.00(+20.00%)
Aug 08, 2022 0.0005 0.0005 0.0004 0.0005 464,000 +0.00(+25.00%)
Aug 05, 2022 0.0005 0.0005 0.0003 0.0004 68,746,168 -0.00(-20.00%)
Aug 04, 2022 0.0004 0.0005 0.0004 0.0005 1,130,709 +0.00(+25.00%)
Aug 03, 2022 0.0004 0.0005 0.0004 0.0004 9,301,001 -0.00(-20.00%)
Aug 02, 2022 0.0005 0.0005 0.0004 0.0005 6,722,149 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0005 0.0003 0.0005 186,838,736 +0.00(+0.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 14,657,817 +0.00(+25.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0004 2,731,100 -0.00(-20.00%)
Jul 27, 2022 0.0006 0.0006 0.0004 0.0005 85,775,520 -0.00(-16.67%)
Jul 26, 2022 0.0006 0.0008 0.0005 0.0006 89,893,320 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0006 0.0006 2,976,842 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0006 0.0006 15,765,450 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 9,914,026 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0005 0.0006 21,426,196 -0.00(-14.29%)
Jul 19, 2022 0.0005 0.0007 0.0005 0.0007 140,374,944 +0.00(+40.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 151,468,560 +0.00(+0.00%)
Jul 15, 2022 0.0005 0.0005 0.0004 0.0005 103,603,992 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0006 0.0005 0.0005 57,624,868 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0005 44,046,724 -0.00(-16.67%)
Jul 12, 2022 0.0007 0.0007 0.0005 0.0006 11,495,285 -0.00(-14.29%)
Jul 11, 2022 0.0005 0.0007 0.0004 0.0007 91,455,128 +0.00(+40.00%)
Jul 08, 2022 0.0006 0.0006 0.0004 0.0005 97,897,736 -0.00(-16.67%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0006 53,371,048 -0.00(-14.29%)
Jul 06, 2022 0.0007 0.0007 0.0006 0.0007 3,458,450 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0007 0.0005 0.0007 206,116,992 +0.00(+0.00%)
Jul 01, 2022 0.0008 0.0008 0.0006 0.0007 143,084,976 -0.00(-12.50%)
Jun 30, 2022 0.0009 0.0009 0.0007 0.0008 94,415,296 -0.00(-11.11%)
Jun 29, 2022 0.0011 0.0011 0.0008 0.0009 117,971,272 -0.00(-18.18%)
Jun 28, 2022 0.0013 0.0017 0.0010 0.0011 135,012,752 +0.00(+0.00%)
Jun 27, 2022 0.0011 0.0013 0.0010 0.0011 105,930,288 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0013 0.0011 0.0011 39,440,376 -0.00(-8.33%)
Jun 23, 2022 0.0013 0.0013 0.0012 0.0012 42,345,300 -0.00(-14.29%)
Jun 22, 2022 0.0027 0.0028 0.0013 0.0014 116,898,088 -0.00(-50.00%)
Jun 21, 2022 0.0011 0.0028 0.0010 0.0028 108,538,624 +0.00(+154.55%)
Jun 17, 2022 0.0011 0.0011 0.0011 0.0011 2,137,049 +0.00(+0.00%)
Jun 16, 2022 0.0010 0.0011 0.0010 0.0011 4,730,030 +0.00(+0.00%)
Jun 15, 2022 0.0012 0.0012 0.0010 0.0011 13,393,135 +0.00(+0.00%)
Jun 14, 2022 0.0009 0.0011 0.0009 0.0011 7,391,547 +0.00(+10.00%)
Jun 13, 2022 0.0010 0.0011 0.0010 0.0010 794,815 -0.00(-9.09%)
Jun 10, 2022 0.0012 0.0012 0.0010 0.0011 11,315,863 -0.00(-8.33%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0012 585,522 +0.00(+9.09%)
Jun 08, 2022 0.0011 0.0012 0.0011 0.0011 4,648,487 -0.00(-15.38%)
Jun 07, 2022 0.0012 0.0013 0.0011 0.0013 4,715,125 +0.00(+8.33%)
Jun 06, 2022 0.0013 0.0013 0.0012 0.0012 6,853,324 -0.00(-7.69%)
Jun 03, 2022 0.0011 0.0014 0.0010 0.0013 27,800,676 +0.00(+18.18%)
Jun 02, 2022 0.0011 0.0012 0.0010 0.0011 6,031,927 +0.00(+0.00%)
Jun 01, 2022 0.0010 0.0011 0.0010 0.0011 2,650,000 +0.00(+0.00%)
May 31, 2022 0.0011 0.0012 0.0010 0.0011 4,654,667 +0.00(+0.00%)
May 27, 2022 0.0011 0.0014 0.0011 0.0011 30,779,766 +0.00(+0.00%)
May 26, 2022 0.0011 0.0013 0.0010 0.0011 8,465,973 +0.00(+10.00%)
May 25, 2022 0.0011 0.0012 0.0010 0.0010 4,376,422 -0.00(-16.67%)
May 24, 2022 0.0013 0.0013 0.0011 0.0012 7,705,681 -0.00(-7.69%)
May 23, 2022 0.0013 0.0013 0.0011 0.0013 2,018,574 +0.00(+0.00%)
May 20, 2022 0.0013 0.0013 0.0011 0.0013 9,102,187 +0.00(+0.00%)
May 19, 2022 0.0011 0.0013 0.0011 0.0013 4,074,266 +0.00(+8.33%)
May 18, 2022 0.0013 0.0014 0.0012 0.0012 5,333,179 -0.00(-7.69%)
May 17, 2022 0.0011 0.0014 0.0011 0.0013 60,313,244 +0.00(+18.18%)
May 16, 2022 0.0010 0.0011 0.0010 0.0011 2,498,659 +0.00(+10.00%)
May 13, 2022 0.0010 0.0010 0.0009 0.0010 12,876,808 +0.00(+0.00%)
May 12, 2022 0.0010 0.0011 0.0008 0.0010 36,943,704 -0.00(-9.09%)
May 11, 2022 0.0012 0.0013 0.0010 0.0011 7,522,594 -0.00(-15.38%)
May 10, 2022 0.0017 0.0017 0.0012 0.0013 57,125,044 -0.00(-23.53%)
May 09, 2022 0.0018 0.0018 0.0015 0.0017 37,072,496 +0.00(+0.00%)
May 06, 2022 0.0016 0.0018 0.0014 0.0017 66,047,624 +0.00(+13.33%)
May 05, 2022 0.0015 0.0018 0.0015 0.0015 32,733,732 +0.00(+7.14%)
May 04, 2022 0.0012 0.0016 0.0012 0.0014 32,236,632 +0.00(+16.67%)
May 03, 2022 0.0013 0.0013 0.0012 0.0012 6,541,305 -0.00(-7.69%)
May 02, 2022 0.0014 0.0015 0.0012 0.0013 50,887,716 -0.00(-7.14%)
Apr 29, 2022 0.0014 0.0014 0.0013 0.0014 1,458,947 +0.00(+0.00%)
Apr 28, 2022 0.0014 0.0014 0.0012 0.0014 26,389,110 +0.00(+0.00%)
Apr 27, 2022 0.0015 0.0016 0.0014 0.0014 19,547,548 +0.00(+0.00%)
Apr 26, 2022 0.0018 0.0022 0.0014 0.0014 110,882,704 -0.00(-12.50%)
Apr 25, 2022 0.0013 0.0017 0.0012 0.0016 154,962,400 +0.00(+23.08%)
Apr 22, 2022 0.0014 0.0014 0.0012 0.0013 61,337,408 +0.00(+0.00%)
Apr 21, 2022 0.0014 0.0015 0.0013 0.0013 2,006,800 -0.00(-13.33%)
Apr 20, 2022 0.0017 0.0017 0.0013 0.0015 7,087,159 -0.00(-6.25%)
Apr 19, 2022 0.0019 0.0022 0.0015 0.0016 21,695,644 -0.00(-5.88%)
Apr 18, 2022 0.0020 0.0021 0.0016 0.0017 16,484,108 -0.00(-5.56%)
Apr 14, 2022 0.0018 0.0020 0.0018 0.0018 4,827,061 +0.00(+0.00%)
Apr 13, 2022 0.0020 0.0020 0.0018 0.0018 3,442,898 -0.00(-5.26%)
Apr 12, 2022 0.0021 0.0022 0.0019 0.0019 5,483,962 -0.00(-9.52%)
Apr 11, 2022 0.0023 0.0027 0.0020 0.0021 27,184,906 +0.00(+10.53%)
Apr 08, 2022 0.0020 0.0020 0.0019 0.0019 3,072,000 -0.00(-5.00%)
Apr 07, 2022 0.0021 0.0021 0.0018 0.0020 8,979,009 -0.00(-4.76%)
Apr 06, 2022 0.0019 0.0026 0.0018 0.0021 45,192,072 +0.00(+0.00%)
Apr 05, 2022 0.0020 0.0021 0.0019 0.0021 2,225,704 +0.00(+0.00%)
Apr 04, 2022 0.0025 0.0035 0.0020 0.0021 19,824,118 -0.00(-4.55%)
Apr 01, 2022 0.0019 0.0022 0.0018 0.0022 343,016 +0.00(+15.79%)
Mar 31, 2022 0.0019 0.0019 0.0019 0.0019 230,526 -0.00(-13.64%)
Mar 30, 2022 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Mar 29, 2022 0.0024 0.0029 0.0017 0.0022 18,526,100 -0.00(-8.33%)
Mar 28, 2022 0.0026 0.0031 0.0024 0.0024 1,251,428 -0.00(-4.00%)
Mar 25, 2022 0.0025 0.0025 0.0025 0.0025 1,054,000 +0.00(+0.00%)
Mar 24, 2022 0.0025 0.0025 0.0025 0.0025 2,339,766 -0.00(-3.85%)
Mar 22, 2022 0.0026 0 -0.00(-3.70%)
Mar 21, 2022 0.0027 0.0027 0.0027 0.0027 6,395,906 +0.00(+3.85%)
Mar 18, 2022 0.0027 0.0027 0.0024 0.0026 2,685,646 +0.00(+0.00%)
Mar 17, 2022 0.0024 0.0027 0.0024 0.0026 107,195 -0.00(-7.14%)
Mar 16, 2022 0.0028 0.0028 0.0028 0.0028 357 -0.00(-3.45%)
Mar 15, 2022 0.0029 0.0034 0.0023 0.0029 924,120 +0.00(+7.41%)
Mar 14, 2022 0.0035 0.0037 0.0026 0.0027 3,090,764 -0.00(-6.90%)
Mar 11, 2022 0.0033 0.0033 0.0027 0.0029 3,269,178 -0.00(-3.33%)
Mar 10, 2022 0.0032 0.0032 0.0025 0.0030 1,803,000 -0.00(-16.67%)
Mar 09, 2022 0.0039 0.0039 0.0032 0.0036 2,939,645 +0.00(+0.00%)
Mar 08, 2022 0.0043 0.0043 0.0036 0.0036 1,255,300 -0.00(-20.00%)
Mar 07, 2022 0.0045 0.0050 0.0042 0.0045 1,642,700 -0.00(-15.09%)
Mar 04, 2022 0.0050 0.0053 0.0050 0.0053 247,583 -0.00(-11.67%)
Mar 03, 2022 0.0052 0.0060 0.0052 0.0060 30,000 +0.00(+15.38%)
Mar 02, 2022 0.0053 0.0060 0.0052 0.0052 1,185,592 -0.00(-1.89%)
Mar 01, 2022 0.0053 0.0053 0.0053 0.0053 90,000 -0.00(-10.17%)
Feb 28, 2022 0.0060 0.0060 0.0053 0.0059 2,111,898 -0.00(-18.06%)
Feb 25, 2022 0.0073 0.0073 0.0072 0.0072 20,012 -0.00(-2.70%)
Feb 24, 2022 0.0067 0.0075 0.0055 0.0074 757,000 +0.00(+1.37%)
Feb 23, 2022 0.0073 0.0073 0.0062 0.0073 182,718 +0.00(+0.00%)
Feb 22, 2022 0.0073 0.0073 0.0073 0.0073 15,400 -0.00(-18.89%)
Feb 18, 2022 0.0090 0 +0.00(+0.00%)
Feb 17, 2022 0.0069 0.0094 0.0069 0.0090 7,778,480 +0.00(+15.38%)
Feb 16, 2022 0.0063 0.0078 0.0060 0.0078 3,446,136 +0.00(+21.87%)
Feb 15, 2022 0.0056 0.0065 0.0056 0.0064 1,001,032 +0.00(+6.67%)
Feb 14, 2022 0.0051 0.0060 0.0050 0.0060 1,126,680 +0.00(+15.38%)
Feb 11, 2022 0.0093 0.0093 0.0050 0.0052 10,310,038 -0.00(-42.22%)
Feb 10, 2022 0.0102 0.0102 0.0090 0.0090 235,782 -0.00(-11.76%)
Feb 09, 2022 0.0100 0.0102 0.0071 0.0102 8,763,650 +0.00(+27.50%)
Feb 08, 2022 0.0050 0.0100 0.0050 0.0080 5,573,464 +0.00(+45.45%)
Feb 07, 2022 0.0046 0.0055 0.0046 0.0055 164,375 +0.00(+10.00%)
Feb 04, 2022 0.0053 0.0067 0.0046 0.0050 602,991 +0.00(+11.11%)
Feb 03, 2022 0.0047 0.0068 0.0043 0.0045 4,803,471 +0.00(+18.42%)
Feb 02, 2022 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 01, 2022 0.0035 0.0040 0.0035 0.0038 85,253 -0.00(-7.32%)
Jan 31, 2022 0.0035 0.0041 0.0034 0.0041 115,000 -0.00(-4.65%)
Jan 28, 2022 0.0034 0.0043 0.0034 0.0043 770,708 +0.00(+34.37%)
Jan 27, 2022 0.0032 0.0032 0.0032 0.0032 1,235,758 -0.00(-17.95%)
Jan 25, 2022 0.0039 0 -0.00(-9.30%)
Jan 24, 2022 0.0043 0.0043 0.0043 0.0043 8,000 +0.00(+13.16%)
Jan 21, 2022 0.0038 0.0038 0.0036 0.0038 778,047 -0.00(-2.56%)
Jan 20, 2022 0.0044 0.0044 0.0039 0.0039 75,600 -0.00(-18.75%)
Jan 18, 2022 0.0048 0 +0.00(+29.73%)
Jan 14, 2022 0.0037 0 -0.00(-19.57%)
Jan 13, 2022 0.0040 0.0046 0.0040 0.0046 142,500 +0.00(+15.00%)
Jan 12, 2022 0.0040 0.0040 0.0040 0.0040 28,500 +0.00(+0.00%)
Jan 11, 2022 0.0040 0.0045 0.0040 0.0040 36,900 +0.00(+0.00%)
Jan 10, 2022 0.0046 0.0050 0.0040 0.0040 426,856 -0.00(-20.00%)
Jan 07, 2022 0.0048 0.0050 0.0048 0.0050 188,600 +0.00(+4.17%)
Jan 05, 2022 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jan 04, 2022 0.0045 0.0048 0.0045 0.0048 24,600 -0.00(-2.04%)
Jan 03, 2022 0.0045 0.0049 0.0045 0.0049 50,000 +0.00(+19.51%)
Dec 31, 2021 0.0050 0.0050 0.0041 0.0041 310,365 -0.00(-14.58%)
Dec 29, 2021 0.0048 0.0048 0.0048 6 -0.00(-14.29%)
Dec 28, 2021 0.0050 0.0056 0.0050 0.0056 112,071 +0.00(+12.00%)
Dec 27, 2021 0.0047 0.0057 0.0045 0.0050 566,992 +0.00(+13.64%)
Dec 23, 2021 0.0041 0.0044 0.0041 0.0044 37,000 +0.00(+7.32%)
Dec 22, 2021 0.0040 0.0041 0.0037 0.0041 397,104 +0.00(+2.50%)
Dec 21, 2021 0.0038 0.0040 0.0038 0.0040 240,175 +0.00(+5.26%)
Dec 20, 2021 0.0041 0.0041 0.0035 0.0038 248,343 +0.00(+15.15%)
Dec 17, 2021 0.0037 0.0037 0.0033 0.0033 347,163 -0.00(-10.81%)
Dec 15, 2021 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Dec 14, 2021 0.0050 0.0055 0.0035 0.0035 922,400 -0.00(-36.36%)
Dec 13, 2021 0.0050 0.0055 0.0045 0.0055 1,862,001 +0.00(+10.00%)
Dec 10, 2021 0.0055 0.0055 0.0050 0.0050 30,015 -0.00(-9.09%)
Dec 09, 2021 0.0048 0.0055 0.0048 0.0055 99,750 +0.00(+14.58%)
Dec 08, 2021 0.0052 0.0053 0.0045 0.0048 576,382 -0.00(-12.73%)
Dec 07, 2021 0.0050 0.0069 0.0050 0.0055 221,100 +0.00(+10.00%)
Dec 06, 2021 0.0044 0.0053 0.0035 0.0050 2,035,242 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0052 0.0044 0.0050 44,752 -0.00(-7.41%)
Dec 02, 2021 0.0055 0.0055 0.0045 0.0054 101,356 +0.00(+20.00%)
Dec 01, 2021 0.0053 0.0055 0.0044 0.0045 1,515,055 -0.00(-11.76%)
Nov 30, 2021 0.0060 0.0060 0.0047 0.0051 473,561 -0.00(-15.00%)
Nov 29, 2021 0.0069 0.0077 0.0060 0.0060 108,281 -0.00(-13.04%)
Nov 24, 2021 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Nov 23, 2021 0.0069 0.0072 0.0060 0.0060 82,856 +0.00(+9.09%)
Nov 22, 2021 0.0066 0.0076 0.0055 0.0055 306,106 -0.00(-31.25%)
Nov 19, 2021 0.0074 0.0080 0.0066 0.0080 785,216 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0080 0.0080 0.0080 58,937 -0.00(-2.44%)
Nov 17, 2021 0.0066 0.0100 0.0066 0.0082 285,435 +0.00(+13.89%)
Nov 16, 2021 0.0074 0.0078 0.0067 0.0072 74,856 +0.00(+9.09%)
Nov 15, 2021 0.0078 0.0078 0.0066 0.0066 215,100 -0.00(-8.33%)
Nov 12, 2021 0.0074 0.0074 0.0072 0.0072 27,914 +0.00(+0.00%)
Nov 09, 2021 0.0080 0.0080 0.0072 0.0072 202,625 -0.00(-10.00%)
Nov 08, 2021 0.0070 0.0085 0.0070 0.0080 91,492 +0.00(+0.00%)
Nov 05, 2021 0.0099 0.0099 0.0070 0.0080 51,088 +0.00(+0.00%)
Nov 04, 2021 0.0068 0.0081 0.0067 0.0080 378,151 -0.00(-2.44%)
Nov 03, 2021 0.0075 0.0099 0.0068 0.0082 290,000 +0.00(+9.33%)
Nov 02, 2021 0.0075 0.0075 0.0075 0.0075 1,011 +0.00(+0.00%)
Nov 01, 2021 0.0082 0.0090 0.0070 0.0075 196,884 -0.00(-11.76%)
Oct 29, 2021 0.0090 0.0090 0.0040 0.0085 3,973,758 +0.00(+13.33%)
Oct 28, 2021 0.0075 0.0100 0.0075 0.0075 287,698 +0.00(+0.00%)
Oct 27, 2021 0.0072 0.0080 0.0066 0.0075 592,300 -0.00(-5.06%)
Oct 26, 2021 0.0078 0.0079 0.0078 0.0079 105,000 -0.00(-1.25%)
Oct 25, 2021 0.0096 0.0096 0.0080 0.0080 346,011 -0.00(-17.53%)
Oct 22, 2021 0.0099 0.0099 0.0083 0.0097 1,316,166 +0.00(+2.11%)
Oct 21, 2021 0.0084 0.0100 0.0080 0.0095 913,152 +0.00(+26.67%)
Oct 20, 2021 0.0073 0.0098 0.0073 0.0075 3,303,322 +0.00(+1.35%)
Oct 19, 2021 0.0071 0.0078 0.0071 0.0074 14,100 -0.00(-6.33%)
Oct 18, 2021 0.0073 0.0083 0.0068 0.0079 1,231,493 -0.00(-5.95%)
Oct 15, 2021 0.0080 0.0084 0.0070 0.0084 60,736 +0.00(+5.00%)
Oct 14, 2021 0.0075 0.0080 0.0075 0.0080 381,321 +0.00(+1.27%)
Oct 13, 2021 0.0075 0.0080 0.0070 0.0079 519,740 -0.00(-5.95%)
Oct 12, 2021 0.0072 0.0084 0.0072 0.0084 66,404 +0.00(+10.53%)
Oct 11, 2021 0.0080 0.0080 0.0070 0.0076 165,603 -0.00(-9.52%)
Oct 07, 2021 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Oct 06, 2021 0.0079 0.0084 0.0078 0.0080 184,950 +0.00(+5.26%)
Oct 05, 2021 0.0076 0.0076 0.0076 0.0076 51,001 +0.00(+1.33%)
Oct 04, 2021 0.0083 0.0090 0.0075 0.0075 351,997 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.