Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.940	9.030	8.880	9.030	31,758	+0.00(+0.00%)
Sep 29, 2022	9.000	9.080	8.980	9.030	35,586	-0.17(-1.85%)
Sep 28, 2022	9.080	9.200	9.060	9.200	35,203	+0.17(+1.94%)
Sep 27, 2022	9.180	9.190	9.000	9.025	42,978	-0.03(-0.28%)
Sep 26, 2022	9.117	9.200	9.040	9.050	46,944	-0.09(-0.98%)
Sep 23, 2022	9.190	9.300	9.070	9.140	48,647	-0.19(-2.04%)
Sep 22, 2022	9.300	9.380	9.250	9.330	71,706	+0.23(+2.53%)
Sep 21, 2022	9.148	9.290	9.100	9.100	73,118	-0.15(-1.62%)
Sep 20, 2022	8.980	9.350	8.980	9.250	22,082	-0.04(-0.46%)
Sep 19, 2022	8.960	9.450	8.960	9.293	40,540	+0.04(+0.48%)
Sep 16, 2022	9.090	9.300	9.090	9.248	34,522	-0.10(-1.09%)
Sep 15, 2022	9.410	9.420	9.320	9.350	58,332	+0.08(+0.86%)
Sep 14, 2022	9.190	9.300	9.190	9.270	54,083	+0.40(+4.46%)
Sep 13, 2022	9.030	9.030	8.874	8.874	25,525	-0.22(-2.38%)
Sep 12, 2022	9.110	9.170	9.090	9.090	93,356	+0.16(+1.79%)
Sep 09, 2022	8.970	8.980	8.905	8.930	37,819	+0.12(+1.36%)
Sep 08, 2022	8.750	8.850	8.742	8.810	65,196	+0.13(+1.50%)
Sep 07, 2022	8.550	8.690	8.550	8.680	124,912	+0.08(+0.93%)
Sep 06, 2022	8.602	8.610	8.550	8.600	42,423	-0.34(-3.80%)
Sep 02, 2022	8.980	9.033	8.920	8.940	27,934	-0.26(-2.83%)
Sep 01, 2022	9.255	9.280	9.090	9.200	52,045	+0.05(+0.55%)
Aug 31, 2022	9.220	9.240	9.140	9.150	36,754	+0.08(+0.88%)
Aug 30, 2022	9.340	9.340	9.020	9.070	22,512	+0.00(+0.00%)
Aug 29, 2022	9.100	9.100	9.041	9.070	34,894	+0.05(+0.55%)
Aug 26, 2022	9.197	9.197	9.010	9.020	39,410	-0.13(-1.42%)
Aug 25, 2022	9.078	9.190	9.050	9.150	60,414	+0.06(+0.66%)
Aug 24, 2022	8.910	9.090	8.910	9.090	18,043	-0.14(-1.52%)
Aug 23, 2022	9.080	9.260	9.080	9.230	65,520	+0.61(+7.05%)
Aug 22, 2022	8.638	8.690	8.610	8.622	40,966	-0.05(-0.55%)
Aug 19, 2022	8.705	8.705	8.620	8.670	15,356	-0.16(-1.81%)
Aug 18, 2022	8.842	8.870	8.780	8.830	61,616	-0.03(-0.28%)
Aug 17, 2022	8.788	8.880	8.780	8.855	32,111	-0.15(-1.72%)
Aug 16, 2022	8.870	9.010	8.870	9.010	20,401	+0.09(+0.96%)
Aug 15, 2022	8.840	8.950	8.840	8.924	18,335	+0.19(+2.22%)
Aug 12, 2022	8.750	8.750	8.690	8.730	43,757	-0.11(-1.24%)
Aug 11, 2022	8.920	8.932	8.840	8.840	26,153	-0.04(-0.45%)
Aug 10, 2022	8.820	8.900	8.820	8.880	27,275	+0.21(+2.42%)
Aug 09, 2022	8.460	8.710	8.460	8.670	54,518	+0.01(+0.12%)
Aug 08, 2022	8.710	8.750	8.660	8.660	44,006	+0.01(+0.06%)
Aug 05, 2022	8.672	8.690	8.630	8.655	32,672	-0.18(-1.98%)
Aug 04, 2022	8.768	8.830	8.768	8.830	12,413	-0.07(-0.79%)
Aug 03, 2022	8.850	8.920	8.820	8.900	23,195	+0.11(+1.25%)
Aug 02, 2022	8.900	8.900	8.780	8.790	51,622	-0.15(-1.68%)
Aug 01, 2022	9.000	9.000	8.870	8.940	32,744	+0.28(+3.23%)
Jul 29, 2022	8.570	8.670	8.530	8.660	70,675	+0.21(+2.49%)
Jul 28, 2022	8.392	8.470	8.369	8.450	58,697	+0.01(+0.12%)
Jul 27, 2022	8.310	8.440	8.300	8.440	21,143	+0.18(+2.18%)
Jul 26, 2022	8.050	8.500	8.050	8.260	69,949	-0.04(-0.48%)
Jul 25, 2022	8.300	8.330	8.270	8.300	134,299	+0.16(+1.92%)
Jul 22, 2022	8.190	8.215	8.105	8.144	44,711	-0.07(-0.80%)
Jul 21, 2022	8.089	8.220	8.060	8.210	84,171	-0.01(-0.12%)
Jul 20, 2022	8.100	8.220	8.100	8.220	37,554	-0.02(-0.24%)
Jul 19, 2022	8.090	8.270	8.070	8.240	165,148	+0.22(+2.74%)
Jul 18, 2022	8.098	8.102	8.010	8.020	58,997	+0.01(+0.12%)
Jul 15, 2022	7.956	8.020	7.956	8.010	99,610	-0.01(-0.12%)
Jul 14, 2022	7.690	8.120	7.690	8.020	40,943	-0.19(-2.31%)
Jul 13, 2022	8.160	8.260	8.150	8.210	87,988	-0.07(-0.85%)
Jul 12, 2022	8.130	8.300	8.130	8.280	191,090	+0.06(+0.73%)
Jul 11, 2022	8.373	8.420	8.220	8.220	71,449	-0.05(-0.60%)
Jul 08, 2022	8.220	8.300	8.220	8.270	27,531	+0.07(+0.85%)
Jul 07, 2022	8.210	8.210	8.113	8.200	58,550	-0.07(-0.85%)
Jul 06, 2022	8.255	8.270	8.200	8.270	55,653	-0.22(-2.59%)
Jul 05, 2022	8.500	8.560	8.350	8.490	115,107	-0.07(-0.82%)
Jul 01, 2022	8.690	8.690	8.410	8.560	88,901	-0.02(-0.23%)
Jun 30, 2022	8.460	8.720	8.460	8.580	33,096	-0.22(-2.51%)
Jun 29, 2022	8.840	8.900	8.780	8.801	62,127	+0.10(+1.18%)
Jun 28, 2022	8.480	8.910	8.480	8.698	90,833	-0.08(-0.93%)
Jun 27, 2022	8.782	8.810	8.742	8.780	91,084	-0.16(-1.79%)
Jun 24, 2022	8.850	8.940	8.840	8.940	52,378	+0.01(+0.15%)
Jun 23, 2022	8.940	8.960	8.876	8.927	43,357	+0.21(+2.37%)
Jun 22, 2022	8.535	8.940	8.535	8.720	65,574	-0.03(-0.34%)
Jun 21, 2022	8.760	8.963	8.750	8.750	57,680	+0.50(+6.06%)
Jun 17, 2022	8.520	8.520	8.250	8.250	37,368	-0.10(-1.20%)
Jun 16, 2022	8.410	8.430	8.250	8.350	134,365	-0.05(-0.60%)
Jun 15, 2022	8.443	8.540	8.280	8.400	54,539	+0.03(+0.30%)
Jun 14, 2022	8.195	8.630	8.195	8.375	111,793	-0.21(-2.50%)
Jun 13, 2022	8.600	8.762	8.530	8.590	86,719	-0.04(-0.46%)
Jun 10, 2022	8.680	8.732	8.590	8.630	38,394	-0.05(-0.58%)
Jun 09, 2022	8.805	8.805	8.680	8.680	29,354	-0.08(-0.91%)
Jun 08, 2022	8.810	8.830	8.760	8.760	52,835	-0.14(-1.57%)
Jun 07, 2022	8.825	8.950	8.825	8.900	27,371	-0.13(-1.44%)
Jun 06, 2022	9.110	9.137	8.980	9.030	37,331	+0.08(+0.89%)
Jun 03, 2022	8.960	8.970	8.860	8.950	32,481	-0.17(-1.89%)
Jun 02, 2022	9.113	9.150	9.040	9.122	36,373	+0.08(+0.91%)
Jun 01, 2022	9.080	9.186	9.020	9.040	65,380	+0.00(+0.00%)
May 31, 2022	9.037	9.170	9.037	9.040	111,644	-0.41(-4.34%)
May 27, 2022	9.415	9.450	9.351	9.450	29,326	+0.12(+1.29%)
May 26, 2022	9.040	9.400	9.040	9.330	101,762	+0.38(+4.25%)
May 25, 2022	8.930	8.970	8.880	8.950	33,945	+0.11(+1.24%)
May 24, 2022	8.902	8.920	8.840	8.840	80,426	+0.08(+0.97%)
May 23, 2022	8.805	8.805	8.720	8.755	55,475	-0.02(-0.28%)
May 20, 2022	8.750	8.820	8.660	8.780	65,562	+0.14(+1.62%)
May 19, 2022	8.630	8.730	8.613	8.640	40,948	+0.23(+2.71%)
May 18, 2022	8.523	8.580	8.412	8.412	23,397	+0.01(+0.14%)
May 17, 2022	8.342	8.470	8.300	8.400	87,157	+0.06(+0.73%)
May 16, 2022	8.310	8.365	8.220	8.339	70,021	+0.03(+0.41%)
May 13, 2022	8.190	8.320	8.190	8.305	40,074	+0.15(+1.90%)
May 12, 2022	8.080	8.210	8.070	8.150	106,122	+0.07(+0.87%)
May 11, 2022	8.140	8.220	8.080	8.080	132,041	+0.02(+0.20%)
May 10, 2022	8.164	8.175	8.010	8.064	174,916	-0.20(-2.42%)
May 09, 2022	8.180	8.450	8.180	8.264	100,905	-0.25(-2.88%)
May 06, 2022	8.545	8.590	8.500	8.509	58,446	+0.25(+3.01%)
May 05, 2022	8.510	8.590	8.250	8.260	111,521	-0.25(-2.94%)
May 04, 2022	8.360	8.550	8.300	8.510	70,514	+0.15(+1.79%)
May 03, 2022	8.350	8.430	8.310	8.360	138,405	+0.03(+0.36%)
May 02, 2022	8.280	8.331	8.223	8.330	93,101	+0.09(+1.03%)
Apr 29, 2022	8.341	8.385	8.230	8.245	79,219	-0.11(-1.26%)
Apr 28, 2022	8.266	8.350	8.190	8.350	92,225	+0.08(+0.97%)
Apr 27, 2022	8.330	8.366	8.220	8.270	153,922	-0.10(-1.19%)
Apr 26, 2022	8.410	8.425	8.310	8.370	168,351	+0.02(+0.24%)
Apr 25, 2022	8.310	8.460	8.150	8.350	56,080	-0.05(-0.60%)
Apr 22, 2022	8.540	8.565	8.400	8.400	44,214	-0.09(-1.05%)
Apr 21, 2022	8.617	8.640	8.440	8.489	109,687	-0.13(-1.52%)
Apr 20, 2022	8.580	8.650	8.556	8.620	84,799	+0.07(+0.82%)
Apr 19, 2022	8.590	8.590	8.380	8.550	188,084	-0.03(-0.35%)
Apr 18, 2022	8.820	8.820	8.530	8.580	45,803	-0.32(-3.60%)
Apr 14, 2022	9.065	9.065	8.900	8.900	60,650	+0.11(+1.25%)
Apr 13, 2022	8.619	8.830	8.600	8.790	155,854	+0.09(+1.03%)
Apr 12, 2022	8.720	8.760	8.650	8.700	64,150	+0.15(+1.75%)
Apr 11, 2022	8.680	8.680	8.530	8.550	61,889	-0.23(-2.62%)
Apr 08, 2022	8.750	8.780	8.720	8.780	38,595	-0.08(-0.85%)
Apr 07, 2022	9.070	9.070	8.750	8.856	98,227	-0.13(-1.49%)
Apr 06, 2022	9.025	9.030	8.950	8.990	50,603	-0.01(-0.11%)
Apr 05, 2022	9.100	9.137	8.950	9.000	37,982	-0.28(-3.02%)
Apr 04, 2022	9.190	9.300	9.180	9.280	54,633	-0.11(-1.17%)
Apr 01, 2022	9.450	9.450	9.311	9.390	12,960	+0.09(+0.97%)
Mar 31, 2022	9.355	9.398	9.300	9.300	85,309	-0.07(-0.75%)
Mar 30, 2022	9.370	9.450	9.350	9.370	34,743	+0.27(+2.97%)
Mar 29, 2022	9.085	9.220	9.000	9.100	124,885	-0.07(-0.76%)
Mar 28, 2022	9.030	9.170	8.960	9.170	61,195	+0.14(+1.55%)
Mar 25, 2022	9.000	9.130	8.900	9.030	24,012	-0.10(-1.10%)
Mar 24, 2022	9.012	9.130	9.012	9.130	36,026	+0.11(+1.22%)
Mar 23, 2022	9.035	9.060	9.000	9.020	50,856	-0.15(-1.64%)
Mar 22, 2022	8.990	9.210	8.990	9.170	74,540	-0.22(-2.34%)
Mar 21, 2022	9.520	9.520	9.390	9.390	47,117	-0.08(-0.84%)
Mar 18, 2022	9.380	9.480	9.380	9.470	43,427	+0.04(+0.42%)
Mar 17, 2022	9.450	9.450	9.340	9.430	90,396	-0.11(-1.15%)
Mar 16, 2022	9.370	9.560	9.300	9.540	182,251	+0.35(+3.81%)
Mar 15, 2022	8.990	9.190	8.980	9.190	253,756	+0.51(+5.88%)
Mar 14, 2022	8.740	8.795	8.680	8.680	113,249	+0.20(+2.36%)
Mar 11, 2022	8.570	8.570	8.450	8.480	142,670	+0.06(+0.71%)
Mar 10, 2022	8.440	8.500	8.380	8.420	175,760	+0.07(+0.85%)
Mar 09, 2022	8.240	8.400	8.190	8.349	383,026	+0.34(+4.23%)
Mar 08, 2022	8.100	8.130	7.880	8.010	333,775	-0.32(-3.84%)
Mar 07, 2022	8.760	8.760	8.290	8.330	150,173	-0.87(-9.46%)
Mar 04, 2022	9.340	9.340	9.160	9.200	186,207	-0.15(-1.60%)
Mar 03, 2022	9.380	9.510	9.340	9.350	153,664	-0.10(-1.06%)
Mar 02, 2022	9.523	9.530	9.392	9.450	77,188	-0.17(-1.77%)
Mar 01, 2022	9.900	9.900	9.590	9.620	136,173	-0.28(-2.83%)
Feb 28, 2022	9.690	10.03	9.470	9.900	66,518	+0.11(+1.12%)
Feb 25, 2022	9.470	9.790	9.690	9.790	112,759	+0.28(+2.94%)
Feb 24, 2022	9.520	9.520	9.280	9.510	84,462	-0.56(-5.56%)
Feb 23, 2022	10.49	10.49	10.03	10.07	39,595	-0.11(-1.08%)
Feb 22, 2022	10.24	10.24	9.880	10.18	34,871	-0.02(-0.20%)
Feb 18, 2022				10.20	0	-0.22(-2.11%)
Feb 17, 2022	10.44	10.48	10.36	10.42	32,899	-0.01(-0.10%)
Feb 16, 2022	10.60	10.60	10.37	10.43	57,589	+0.07(+0.65%)
Feb 15, 2022	10.35	10.37	10.19	10.36	118,157	+0.01(+0.12%)
Feb 14, 2022	10.34	10.40	10.28	10.35	75,953	+0.13(+1.28%)
Feb 11, 2022	10.26	10.33	10.17	10.22	103,889	-0.06(-0.59%)
Feb 10, 2022	10.37	10.42	10.28	10.28	76,729	-0.21(-2.00%)
Feb 09, 2022	10.42	10.52	10.40	10.49	97,008	+0.16(+1.59%)
Feb 08, 2022	9.950	10.33	9.938	10.33	131,099	+0.39(+3.88%)
Feb 07, 2022	10.22	10.22	9.910	9.940	57,158	+0.01(+0.15%)
Feb 04, 2022	9.877	9.970	9.827	9.925	30,143	+0.39(+4.04%)
Feb 03, 2022	9.550	9.580	9.490	9.540	22,221	-0.16(-1.65%)
Feb 02, 2022	9.650	9.757	9.600	9.700	60,978	+0.16(+1.68%)
Feb 01, 2022	9.760	9.760	9.380	9.540	72,486	+0.15(+1.60%)
Jan 31, 2022	9.160	9.510	9.160	9.390	151,253	+0.19(+2.05%)
Jan 28, 2022	9.303	9.370	9.100	9.201	56,871	+0.06(+0.67%)
Jan 27, 2022	9.160	9.190	9.080	9.140	63,064	-0.13(-1.40%)
Jan 26, 2022	9.300	9.460	9.190	9.270	67,362	-0.12(-1.30%)
Jan 25, 2022	9.274	9.430	9.274	9.393	71,390	-0.09(-0.92%)
Jan 24, 2022	9.540	9.572	9.350	9.480	54,088	-0.14(-1.46%)
Jan 21, 2022	9.690	9.750	9.370	9.620	129,283	+0.43(+4.68%)
Jan 20, 2022	9.287	9.330	9.190	9.190	91,543	-0.07(-0.76%)
Jan 19, 2022	9.290	9.310	9.260	9.260	34,487	+0.00(+0.05%)
Jan 18, 2022	9.260	9.330	9.230	9.255	53,694	-0.08(-0.91%)
Jan 14, 2022				9.340	0	-0.05(-0.53%)
Jan 13, 2022	9.146	9.500	9.146	9.390	56,383	-0.14(-1.47%)
Jan 12, 2022	9.500	9.570	9.500	9.530	28,302	-0.04(-0.42%)
Jan 11, 2022	9.470	9.580	9.470	9.570	73,196	+0.26(+2.79%)
Jan 10, 2022	9.200	9.310	9.150	9.310	166,289	+0.07(+0.70%)
Jan 07, 2022	9.190	9.270	9.170	9.245	65,864	-0.08(-0.80%)
Jan 06, 2022	9.350	9.380	9.300	9.320	69,331	-0.12(-1.27%)
Jan 05, 2022	9.470	9.505	9.410	9.440	40,659	-0.03(-0.34%)
Jan 04, 2022	9.370	9.490	9.370	9.473	106,691	-0.07(-0.71%)
Jan 03, 2022	9.470	9.570	9.470	9.540	86,753	+0.04(+0.42%)
Dec 31, 2021	9.250	9.550	9.250	9.500	27,641	+0.00(+0.00%)
Dec 30, 2021	9.520	9.540	9.500	9.500	21,072	-0.07(-0.73%)
Dec 29, 2021	9.270	9.570	9.270	9.570	27,732	+0.00(+0.00%)
Dec 28, 2021	9.220	9.570	9.220	9.570	100,529	+0.06(+0.63%)
Dec 27, 2021	9.170	9.510	9.170	9.510	65,035	-0.07(-0.73%)
Dec 23, 2021	9.410	9.590	9.410	9.580	56,136	+0.17(+1.81%)
Dec 22, 2021	9.340	9.430	9.319	9.410	83,421	+0.21(+2.28%)
Dec 21, 2021	9.020	9.220	9.020	9.200	132,791	+0.15(+1.66%)
Dec 20, 2021	9.055	9.100	9.037	9.050	57,764	-0.16(-1.79%)
Dec 17, 2021	9.223	9.260	9.180	9.215	102,727	-0.11(-1.17%)
Dec 16, 2021	9.230	9.460	9.230	9.325	40,716	+0.01(+0.16%)
Dec 15, 2021	9.100	9.360	9.100	9.310	126,487	+0.16(+1.75%)
Dec 14, 2021	9.165	9.191	9.130	9.150	185,912	-0.18(-1.93%)
Dec 13, 2021	9.475	9.475	9.330	9.330	132,249	-0.27(-2.81%)
Dec 10, 2021	9.820	9.820	9.510	9.600	189,636	-0.02(-0.21%)
Dec 09, 2021	9.572	9.700	9.572	9.620	116,817	+0.02(+0.21%)
Dec 08, 2021	9.785	9.785	9.590	9.600	78,422	+0.00(+0.00%)
Dec 07, 2021	9.600	9.660	9.580	9.600	231,007	+0.25(+2.67%)
Dec 06, 2021	9.275	9.390	8.900	9.350	137,206	+0.08(+0.86%)
Dec 03, 2021	9.040	9.330	8.900	9.270	263,813	+0.27(+3.00%)
Dec 02, 2021	8.800	9.040	8.800	9.000	369,474	+0.08(+0.90%)
Dec 01, 2021	9.045	9.130	8.892	8.920	134,567	-0.04(-0.46%)
Nov 30, 2021	8.950	8.988	8.750	8.961	471,942	-0.04(-0.43%)
Nov 29, 2021	9.100	9.100	8.980	9.000	133,277	-0.16(-1.75%)
Nov 26, 2021	9.500	9.500	9.040	9.160	163,636	-0.90(-8.95%)
Nov 24, 2021	10.01	10.20	10.00	10.06	30,075	-0.15(-1.47%)
Nov 23, 2021	10.20	10.26	10.20	10.21	39,199	-0.04(-0.39%)
Nov 22, 2021	10.30	10.31	10.15	10.25	66,879	-0.15(-1.40%)
Nov 19, 2021	10.54	10.54	10.37	10.40	55,960	-0.20(-1.92%)
Nov 18, 2021	10.95	10.60	10.57	10.60	122,923	+0.00(+0.04%)
Nov 17, 2021	10.87	10.87	10.23	10.60	72,226	-0.28(-2.61%)
Nov 16, 2021	10.87	10.99	10.87	10.88	34,038	-0.05(-0.46%)
Nov 15, 2021	10.96	10.98	10.92	10.93	26,236	-0.23(-2.06%)
Nov 12, 2021	11.08	11.19	11.08	11.16	14,744	+0.10(+0.88%)
Nov 11, 2021	11.03	11.07	11.03	11.06	29,282	+0.02(+0.20%)
Nov 10, 2021	11.15		11.04	11.04	44,961	-0.40(-3.50%)
Nov 09, 2021	11.63	11.63	11.40	11.44	153,619	-0.25(-2.10%)
Nov 08, 2021	11.59	12.06	11.50	11.69	175,808	+0.45(+3.99%)
Nov 05, 2021	11.13	11.31	11.06	11.24	117,531	+0.25(+2.25%)
Nov 04, 2021	11.10	11.10	10.94	10.99	15,235	-0.09(-0.85%)
Nov 03, 2021	10.61	11.08	10.61	11.08	13,728	+0.09(+0.86%)
Nov 02, 2021	10.86	10.99	10.84	10.99	51,724	+0.21(+1.95%)
Nov 01, 2021	10.70	10.78	10.67	10.78	62,758	+0.09(+0.84%)
Oct 29, 2021	10.67	10.74	10.67	10.69	45,691	-0.01(-0.09%)
Oct 28, 2021	10.47	10.96	10.47	10.70	20,562	+0.18(+1.71%)
Oct 27, 2021	10.50	10.58	10.47	10.52	19,114	-0.16(-1.50%)
Oct 26, 2021	10.74			10.68	41,499	-0.08(-0.71%)
Oct 25, 2021	10.50	10.86	10.50	10.76	14,703	-0.08(-0.77%)
Oct 22, 2021	10.65	10.91	10.65	10.84	21,359	+0.07(+0.65%)
Oct 21, 2021	10.80	10.85	10.74	10.77	12,220	-0.21(-1.87%)
Oct 20, 2021	10.74	11.00	10.74	10.97	39,832	+0.32(+3.05%)
Oct 19, 2021	10.85	11.03	10.55	10.65	41,670	-0.22(-2.07%)
Oct 18, 2021	10.82	11.15	10.82	10.88	13,973	-0.05(-0.50%)
Oct 15, 2021	10.94	11.02	10.90	10.93	22,160	-0.13(-1.18%)
Oct 14, 2021	11.16	11.16	11.02	11.06	16,414	-0.03(-0.27%)
Oct 13, 2021	10.82	11.18	10.82	11.09	61,470	-0.09(-0.81%)
Oct 12, 2021	11.11	11.25	11.11	11.18	12,647	-0.30(-2.61%)
Oct 11, 2021	11.29	11.64	11.29	11.48	23,790	+0.28(+2.50%)
Oct 08, 2021	11.24	11.25	11.18	11.20	7,902	-0.12(-1.06%)
Oct 07, 2021	11.34	11.45	11.26	11.32	33,111	-0.12(-1.07%)
Oct 06, 2021	11.33	11.47	11.29	11.44	21,181	-0.63(-5.19%)
Oct 05, 2021	12.00	12.11	12.00	12.07	47,487	+0.14(+1.17%)
Oct 04, 2021	11.99	11.99	11.82	11.93	25,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Airlines (OP: JAPSY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Japan Airlines (OP: JAPSY )

Historical Prices

Sections

Services

The Daily Press