Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0116 -0.0029 (-20.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0110 0.0145 0.0110 0.0145 106,910 +0.00(+0.00%)
May 21, 2024 0.0120 0.0150 0.0110 0.0145 100,454 +0.00(+20.83%)
May 20, 2024 0.0120 0.0120 0.0120 0.0120 306,500 +0.00(+0.00%)
May 17, 2024 0.0114 0.0120 0.0114 0.0120 22,000 +0.00(+9.09%)
May 16, 2024 0.0130 0.0130 0.0101 0.0110 244,665 -0.00(-15.38%)
May 15, 2024 0.0116 0.0130 0.0106 0.0130 484,860 -0.00(-2.99%)
May 14, 2024 0.0150 0.0150 0.0107 0.0134 1,285,788 -0.00(-10.67%)
May 13, 2024 0.0172 0.0199 0.0150 0.0150 874,530 -0.01(-25.00%)
May 10, 2024 0.0190 0.0200 0.0170 0.0200 538,369 +0.00(+14.29%)
May 09, 2024 0.0135 0.0176 0.0135 0.0175 397,349 -0.00(-2.78%)
May 08, 2024 0.0180 0.0180 0.0150 0.0180 212,839 +0.00(+0.00%)
May 07, 2024 0.0180 0.0190 0.0161 0.0180 198,461 +0.00(+5.88%)
May 06, 2024 0.0200 0.0200 0.0170 0.0170 78,190 +0.00(+0.00%)
May 03, 2024 0.0260 0.0260 0.0169 0.0170 551,062 -0.00(-10.53%)
May 02, 2024 0.0250 0.0250 0.0155 0.0190 182,520 +0.00(+5.56%)
May 01, 2024 0.0240 0.0245 0.0125 0.0180 1,513,793 -0.01(-21.74%)
Apr 30, 2024 0.0220 0.0230 0.0215 0.0230 257,285 -0.00(-3.36%)
Apr 29, 2024 0.0230 0.0275 0.0220 0.0238 210,799 +0.00(+8.68%)
Apr 26, 2024 0.0245 0.0245 0.0202 0.0219 468,511 -0.00(-12.40%)
Apr 25, 2024 0.0250 0.0268 0.0250 0.0250 214,900 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0202 0.0250 157,471 +0.00(+0.00%)
Apr 23, 2024 0.0225 0.0280 0.0220 0.0250 136,642 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0250 182,573 +0.00(+0.00%)
Apr 19, 2024 0.0270 0.0300 0.0200 0.0250 894,895 -0.00(-3.85%)
Apr 18, 2024 0.0260 0.0290 0.0220 0.0260 206,020 -0.00(-1.89%)
Apr 17, 2024 0.0340 0.0340 0.0265 0.0265 659,354 -0.01(-24.07%)
Apr 16, 2024 0.0395 0.0400 0.0300 0.0349 576,929 +0.00(+1.75%)
Apr 15, 2024 0.0395 0.0395 0.0300 0.0343 38,283 -0.00(-0.87%)
Apr 12, 2024 0.0325 0.0400 0.0301 0.0346 442,405 -0.00(-11.28%)
Apr 11, 2024 0.0400 0.0400 0.0300 0.0390 143,874 -0.00(-7.14%)
Apr 10, 2024 0.0410 0.0420 0.0410 0.0420 28,361 +0.00(+5.00%)
Apr 09, 2024 0.0360 0.0410 0.0360 0.0400 104,167 +0.00(+0.00%)
Apr 08, 2024 0.0410 0.0430 0.0360 0.0400 164,945 -0.00(-2.44%)
Apr 05, 2024 0.0320 0.0410 0.0300 0.0410 331,731 +0.01(+24.24%)
Apr 04, 2024 0.0400 0.0400 0.0321 0.0330 48,477 +0.00(+3.13%)
Apr 03, 2024 0.0400 0.0400 0.0320 0.0320 38,096 -0.01(-20.00%)
Apr 02, 2024 0.0321 0.0400 0.0321 0.0400 400 -0.00(-6.98%)
Apr 01, 2024 0.0385 0.0430 0.0320 0.0430 18,860 +0.01(+34.37%)
Mar 28, 2024 0.0410 0.0430 0.0310 0.0320 52,249 -0.01(-25.58%)
Mar 27, 2024 0.0309 0.0430 0.0304 0.0430 20,719 +0.00(+7.50%)
Mar 26, 2024 0.0300 0.0400 0.0300 0.0400 26,401 +0.00(+14.29%)
Mar 25, 2024 0.0410 0.0410 0.0350 0.0350 56,223 -0.01(-14.63%)
Mar 22, 2024 0.0301 0.0410 0.0301 0.0410 25,870 +0.00(+0.00%)
Mar 21, 2024 0.0410 0.0410 0.0330 0.0410 2,250 +0.01(+36.67%)
Mar 20, 2024 0.0492 0.0492 0.0300 0.0300 6,400 -0.00(-3.54%)
Mar 19, 2024 0.0492 0.0492 0.0311 0.0311 2,147 -0.01(-22.25%)
Mar 18, 2024 0.0399 0.0440 0.0330 0.0400 47,135 +0.00(+7.82%)
Mar 15, 2024 0.0399 0.0440 0.0330 0.0371 1,960 -0.01(-15.68%)
Mar 14, 2024 0.0449 0.0449 0.0321 0.0440 8,360 +0.00(+7.32%)
Mar 13, 2024 0.0301 0.0449 0.0301 0.0410 23,248 -0.01(-14.41%)
Mar 12, 2024 0.0440 0.0479 0.0350 0.0479 12,910 -0.00(-2.64%)
Mar 11, 2024 0.0492 0.0492 0.0350 0.0492 11,148 +0.00(+0.00%)
Mar 08, 2024 0.0494 0.0494 0.0360 0.0492 31,450 +0.00(+10.07%)
Mar 07, 2024 0.0400 0.0494 0.0400 0.0447 16,211 +0.00(+11.75%)
Mar 06, 2024 0.0500 0.0565 0.0350 0.0400 309,501 -0.02(-29.33%)
Mar 05, 2024 0.0648 0.0648 0.0500 0.0566 357,269 -0.01(-12.92%)
Mar 04, 2024 0.0500 0.0670 0.0500 0.0650 21,260 +0.01(+8.70%)
Mar 01, 2024 0.0730 0.0730 0.0560 0.0598 24,777 +0.00(+0.34%)
Feb 29, 2024 0.0500 0.0740 0.0500 0.0596 72,683 -0.01(-11.04%)
Feb 28, 2024 0.0679 0.0788 0.0670 0.0670 61,111 +0.00(+4.04%)
Feb 27, 2024 0.0795 0.0930 0.0610 0.0644 673,297 -0.01(-17.96%)
Feb 26, 2024 0.0380 0.0850 0.0350 0.0785 597,836 +0.02(+42.73%)
Feb 23, 2024 0.0493 0.0650 0.0450 0.0550 564,830 +0.01(+11.11%)
Feb 22, 2024 0.0550 0.0550 0.0350 0.0495 673,634 -0.01(-17.22%)
Feb 21, 2024 0.0460 0.0599 0.0460 0.0598 27,000 +0.00(+3.64%)
Feb 20, 2024 0.0551 0.0770 0.0500 0.0577 306,525 -0.00(-0.17%)
Feb 16, 2024 0.0525 0.0578 0.0480 0.0578 115,311 +0.01(+15.83%)
Feb 15, 2024 0.0600 0.0600 0.0452 0.0499 303,054 -0.01(-10.41%)
Feb 14, 2024 0.0550 0.0650 0.0510 0.0557 214,052 +0.01(+20.56%)
Feb 13, 2024 0.0460 0.0650 0.0410 0.0462 481,797 -0.01(-20.34%)
Feb 12, 2024 0.0505 0.0850 0.0500 0.0580 59,095 +0.01(+16.00%)
Feb 09, 2024 0.0600 0.0700 0.0500 0.0500 362,150 -0.01(-16.67%)
Feb 08, 2024 0.0700 0.0700 0.0550 0.0600 766,957 -0.02(-24.91%)
Feb 07, 2024 0.0650 0.0984 0.0520 0.0799 924,390 -0.01(-6.00%)
Feb 05, 2024 0.0850 0 +0.00(+0.00%)
Feb 02, 2024 0.0601 0.0900 0.0601 0.0850 26,755 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 64,200 -0.00(-2.30%)
Jan 31, 2024 0.0984 0.0984 0.0870 0.0870 72,100 +0.00(+2.35%)
Jan 30, 2024 0.0870 0.0870 0.0820 0.0850 40,450 -0.01(-13.09%)
Jan 29, 2024 0.0817 0.0978 0.0650 0.0978 88,350 +0.01(+12.41%)
Jan 26, 2024 0.0740 0.0876 0.0600 0.0870 414,217 +0.03(+45.00%)
Jan 25, 2024 0.0600 0.0600 0.0550 0.0600 102,500 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0750 0.0540 0.0600 30,439 -0.00(-5.96%)
Jan 23, 2024 0.0643 0.0643 0.0638 0.0638 5,111 -0.01(-14.93%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 10,100 -0.00(-3.85%)
Jan 19, 2024 0.0700 0.0780 0.0700 0.0780 84,143 +0.01(+11.43%)
Jan 18, 2024 0.0799 0.0799 0.0523 0.0700 100,595 -0.00(-6.67%)
Jan 17, 2024 0.0749 0.0750 0.0749 0.0750 116,336 +0.00(+0.13%)
Jan 16, 2024 0.0750 0.0750 0.0749 0.0749 42,670 +0.00(+1.22%)
Jan 12, 2024 0.0539 0.0740 0.0539 0.0740 64,501 +0.03(+76.19%)
Jan 11, 2024 0.0700 0.0700 0.0420 0.0420 32,200 -0.03(-40.00%)
Jan 10, 2024 0.0511 0.0700 0.0511 0.0700 16,480 -0.01(-12.50%)
Jan 05, 2024 0.0800 0 +0.00(+0.00%)
Jan 04, 2024 0.0495 0.0830 0.0495 0.0800 331,035 +0.02(+29.45%)
Jan 03, 2024 0.0495 0.0680 0.0495 0.0618 35,650 -0.00(-6.36%)
Jan 02, 2024 0.0680 0.0680 0.0552 0.0660 23,950 -0.00(-0.90%)
Dec 29, 2023 0.0590 0.0680 0.0500 0.0666 8,350 -0.00(-2.06%)
Dec 28, 2023 0.0500 0.0680 0.0500 0.0680 166,989 +0.00(+3.03%)
Dec 27, 2023 0.0401 0.0680 0.0401 0.0660 13,570 -0.00(-2.94%)
Dec 26, 2023 0.0680 0.0680 0.0680 0.0680 500 +0.01(+13.33%)
Dec 22, 2023 0.0544 0.0685 0.0544 0.0600 329,282 +0.01(+10.29%)
Dec 21, 2023 0.0550 0.0558 0.0350 0.0544 54,676 -0.00(-2.51%)
Dec 20, 2023 0.0374 0.0640 0.0201 0.0558 417,347 +0.02(+46.46%)
Dec 19, 2023 0.0131 0.0384 0.0131 0.0381 690,817 +0.02(+90.50%)
Dec 18, 2023 0.0170 0.0200 0.0140 0.0200 235,661 +0.00(+1.52%)
Dec 15, 2023 0.0197 0.0197 0.0197 0.0197 31,000 +0.01(+50.38%)
Dec 14, 2023 0.0155 0.0155 0.0131 0.0131 54,500 +0.00(+0.00%)
Dec 13, 2023 0.0131 0.0131 0.0131 0.0131 47,005 -0.01(-33.50%)
Dec 05, 2023 0.0197 0 +0.00(+0.00%)
Dec 04, 2023 0.0155 0.0197 0.0155 0.0197 14,662 -0.00(-1.50%)
Nov 30, 2023 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+5.26%)
Nov 27, 2023 0.0190 0 +0.00(+0.00%)
Nov 20, 2023 0.0190 0 +0.00(+1.06%)
Nov 16, 2023 0.0188 0 -0.00(-0.53%)
Nov 15, 2023 0.0189 0.0189 0.0189 0.0189 15,000 +0.01(+70.27%)
Nov 14, 2023 0.0111 0.0111 0.0111 0.0111 400 +0.00(+0.91%)
Nov 13, 2023 0.0110 0.0110 0.0110 0.0110 900 -0.01(-42.11%)
Nov 08, 2023 0.0190 0 +0.01(+79.25%)
Nov 06, 2023 0.0106 0 -0.01(-35.76%)
Nov 01, 2023 0.0165 0 +0.00(+26.92%)
Oct 31, 2023 0.0130 0.0130 0.0130 0.0130 900 +0.00(+4.00%)
Oct 30, 2023 0.0125 0.0125 0.0125 0.0125 8,258 -0.00(-24.24%)
Oct 27, 2023 0.0165 0.0165 0.0165 0.0165 24,242 -0.00(-8.33%)
Oct 24, 2023 0.0180 0 -0.00(-10.00%)
Oct 23, 2023 0.0126 0.0200 0.0126 0.0200 7,620 +0.01(+66.67%)
Oct 20, 2023 0.0120 0.0120 0.0117 0.0120 173,034 -0.01(-47.83%)
Oct 18, 2023 0.0230 0 +0.00(+17.95%)
Oct 17, 2023 0.0110 0.0195 0.0110 0.0195 808 +0.00(+0.00%)
Oct 16, 2023 0.0189 0.0195 0.0104 0.0195 10,861 +0.01(+95.00%)
Oct 13, 2023 0.0132 0.0160 0.0100 0.0100 100,000 -0.01(-50.00%)
Oct 12, 2023 0.0157 0.0200 0.0156 0.0200 73,004 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+5.26%)
Oct 10, 2023 0.0200 0.0200 0.0190 0.0190 42,508 -0.01(-24.00%)
Oct 06, 2023 0.0250 0 +0.01(+31.58%)
Oct 05, 2023 0.0190 0.0190 0.0190 0.0190 6,000 -0.01(-34.26%)
Oct 03, 2023 0.0289 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.