Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0684 0.0684 0.0627 0.0631 94,503 +0.00(+6.41%)
Sep 27, 2019 0.0653 0.0690 0.0593 0.0593 42,800 -0.00(-3.73%)
Sep 26, 2019 0.0616 0.0616 0.0616 0.0616 5,500 -0.00(-5.67%)
Sep 25, 2019 0.0539 0.0653 0.0539 0.0653 34,133 +0.01(+12.59%)
Sep 24, 2019 0.0586 0.0640 0.0563 0.0580 47,100 -0.01(-12.12%)
Sep 23, 2019 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+5.10%)
Sep 20, 2019 0.0620 0.0670 0.0600 0.0628 219,900 +0.00(+4.67%)
Sep 19, 2019 0.0598 0.0600 0.0598 0.0600 2,000 -0.01(-7.83%)
Sep 18, 2019 0.0651 0.0651 0.0651 0.0651 800 +0.00(+5.00%)
Sep 17, 2019 0.0609 0.0620 0.0600 0.0620 68,700 +0.00(+3.33%)
Sep 16, 2019 0.0588 0.0605 0.0588 0.0600 45,000 +0.01(+10.91%)
Sep 13, 2019 0.0614 0.0614 0.0541 0.0541 125,700 -0.01(-12.88%)
Sep 10, 2019 0.0621 0.0621 0.0621 0 +0.00(+3.50%)
Sep 09, 2019 0.0626 0.0626 0.0580 0.0600 97,500 +0.00(+7.53%)
Sep 06, 2019 0.0618 0.0657 0.0558 0.0558 253,600 +0.00(+0.54%)
Sep 05, 2019 0.0542 0.0555 0.0542 0.0555 10,970 -0.01(-8.57%)
Sep 04, 2019 0.0574 0.0637 0.0574 0.0607 21,500 +0.00(+2.88%)
Sep 03, 2019 0.0620 0.0620 0.0590 0.0590 27,000 +0.00(+0.85%)
Aug 28, 2019 0.0585 0.0585 0.0585 0 -0.01(-8.59%)
Aug 27, 2019 0.0600 0.0650 0.0559 0.0640 64,467 -0.00(-1.54%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 500 +0.00(+4.67%)
Aug 23, 2019 0.0666 0.0713 0.0621 0.0621 85,500 +0.00(+3.16%)
Aug 22, 2019 0.0663 0.0663 0.0602 0.0602 10,000 -0.01(-12.50%)
Aug 21, 2019 0.0650 0.0688 0.0650 0.0688 27,000 +0.01(+10.79%)
Aug 20, 2019 0.0600 0.0680 0.0600 0.0621 131,740 -0.00(-4.46%)
Aug 19, 2019 0.0602 0.0650 0.0602 0.0650 64,088 +0.00(+0.00%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 6,000 -0.00(-5.93%)
Aug 15, 2019 0.0691 0.0691 0.0691 0.0691 500 +0.00(+6.31%)
Aug 14, 2019 0.0650 0.0687 0.0650 0.0650 66,900 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0650 0.0650 43,360 -0.00(-0.76%)
Aug 12, 2019 0.0618 0.0680 0.0618 0.0655 19,650 -0.00(-6.29%)
Aug 09, 2019 0.0700 0.0700 0.0627 0.0699 96,400 -0.00(-2.24%)
Aug 08, 2019 0.0715 0.0715 0.0715 0.0715 5,000 +0.00(+1.27%)
Aug 07, 2019 0.0680 0.0738 0.0666 0.0706 60,202 +0.01(+8.12%)
Aug 06, 2019 0.0671 0.0671 0.0651 0.0653 378,000 +0.00(+0.31%)
Aug 05, 2019 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-1.66%)
Aug 02, 2019 0.0662 0.0662 0.0662 0.0662 1,700 -0.00(-5.43%)
Aug 01, 2019 0.0720 0.0720 0.0659 0.0700 17,665 +0.00(+6.54%)
Jul 31, 2019 0.0674 0.0766 0.0652 0.0657 20,854 -0.00(-4.09%)
Jul 30, 2019 0.0700 0.0750 0.0685 0.0685 242,000 -0.01(-11.04%)
Jul 29, 2019 0.0771 0.0771 0.0684 0.0770 17,000 +0.00(+6.21%)
Jul 26, 2019 0.0725 0.0725 0.0725 0.0725 2,000 +0.00(+3.57%)
Jul 25, 2019 0.0660 0.0700 0.0650 0.0700 24,820 -0.00(-1.41%)
Jul 24, 2019 0.0710 0.0710 0.0700 0.0710 9,190 +0.01(+11.29%)
Jul 23, 2019 0.0730 0.0730 0.0637 0.0638 5,910 -0.01(-10.39%)
Jul 22, 2019 0.0750 0.0750 0.0675 0.0712 47,958 +0.00(+0.28%)
Jul 19, 2019 0.0700 0.0710 0.0684 0.0710 49,400 -0.00(-0.14%)
Jul 18, 2019 0.0652 0.0714 0.0652 0.0711 51,000 +0.00(+1.57%)
Jul 17, 2019 0.0677 0.0729 0.0600 0.0700 100,500 -0.00(-5.79%)
Jul 16, 2019 0.0743 0.0743 0.0743 0.0743 180 +0.00(+4.21%)
Jul 15, 2019 0.0720 0.0799 0.0713 0.0713 93,132 -0.00(-6.18%)
Jul 12, 2019 0.0700 0.0760 0.0700 0.0760 5,500 +0.01(+8.26%)
Jul 11, 2019 0.0715 0.0776 0.0702 0.0702 24,000 +0.00(+0.14%)
Jul 10, 2019 0.0700 0.0701 0.0700 0.0701 134,650 -0.01(-10.24%)
Jul 09, 2019 0.0800 0.0800 0.0708 0.0781 60,750 +0.00(+3.17%)
Jul 08, 2019 0.0750 0.0770 0.0750 0.0757 38,180 +0.00(+0.93%)
Jul 05, 2019 0.0780 0.0780 0.0710 0.0750 17,000 -0.01(-6.25%)
Jul 03, 2019 0.0687 0.0800 0.0687 0.0800 5,200 +0.01(+15.94%)
Jul 02, 2019 0.0700 0.0700 0.0690 0.0690 3,250 -0.00(-1.43%)
Jul 01, 2019 0.0680 0.0700 0.0680 0.0700 11,000 -0.00(-1.41%)
Jun 28, 2019 0.0706 0.0750 0.0706 0.0710 96,400 +0.00(+2.45%)
Jun 27, 2019 0.0713 0.0713 0.0693 0.0693 143,500 +0.00(+2.97%)
Jun 26, 2019 0.0673 0.0673 0.0673 0.0673 800 -0.00(-6.53%)
Jun 25, 2019 0.0672 0.0720 0.0671 0.0720 16,000 +0.00(+2.13%)
Jun 24, 2019 0.0705 0.0705 0.0705 0.0705 20,000 +0.00(+1.00%)
Jun 21, 2019 0.0740 0.0750 0.0698 0.0698 29,200 -0.00(-1.69%)
Jun 20, 2019 0.0750 0.0750 0.0710 0.0710 15,269 -0.00(-2.74%)
Jun 19, 2019 0.0715 0.0730 0.0710 0.0730 22,000 +0.00(+0.55%)
Jun 18, 2019 0.0669 0.0726 0.0669 0.0726 2,000 +0.00(+3.71%)
Jun 17, 2019 0.0660 0.0700 0.0660 0.0700 21,000 +0.00(+1.30%)
Jun 14, 2019 0.0681 0.0758 0.0681 0.0691 37,500 -0.00(-4.03%)
Jun 13, 2019 0.0726 0.0726 0.0691 0.0720 40,000 -0.00(-4.00%)
Jun 12, 2019 0.0689 0.0750 0.0689 0.0750 7,000 +0.00(+3.02%)
Jun 11, 2019 0.0780 0.0780 0.0667 0.0728 23,650 -0.00(-0.82%)
Jun 10, 2019 0.0787 0.0787 0.0734 0.0734 10,000 +0.00(+3.38%)
Jun 07, 2019 0.0742 0.0790 0.0710 0.0710 30,500 +0.00(+1.43%)
Jun 06, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-1.55%)
Jun 05, 2019 0.0700 0.0711 0.0700 0.0711 10,400 -0.00(-6.20%)
Jun 04, 2019 0.0700 0.0758 0.0700 0.0758 83,881 +0.01(+14.33%)
Jun 03, 2019 0.0650 0.0752 0.0650 0.0663 30,975 +0.00(+0.00%)
May 31, 2019 0.0690 0.0690 0.0652 0.0663 75,000 -0.01(-11.72%)
May 30, 2019 0.0707 0.0760 0.0686 0.0751 71,011 -0.00(-4.09%)
May 29, 2019 0.0710 0.0785 0.0700 0.0783 24,000 +0.01(+8.60%)
May 28, 2019 0.0700 0.0781 0.0700 0.0721 30,465 -0.00(-4.63%)
May 22, 2019 0.0756 0.0756 0.0756 0 +0.01(+7.85%)
May 21, 2019 0.0771 0.0784 0.0701 0.0701 95,850 +0.00(+0.14%)
May 20, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-14.63%)
May 17, 2019 0.0741 0.0820 0.0741 0.0820 20,900 +0.01(+14.69%)
May 16, 2019 0.0733 0.0756 0.0715 0.0715 7,000 -0.00(-2.46%)
May 15, 2019 0.0711 0.0733 0.0701 0.0733 112,580 +0.00(+1.10%)
May 14, 2019 0.0731 0.0731 0.0725 0.0725 75,400 -0.00(-0.82%)
May 13, 2019 0.0710 0.0829 0.0710 0.0731 47,242 -0.01(-7.93%)
May 10, 2019 0.0830 0.0830 0.0728 0.0794 77,400 -0.00(-3.05%)
May 09, 2019 0.0819 0.0819 0.0819 0.0819 3,000 +0.01(+12.81%)
May 08, 2019 0.0828 0.0828 0.0726 0.0726 14,800 -0.01(-12.53%)
May 07, 2019 0.0723 0.0830 0.0723 0.0830 11,400 +0.00(+0.61%)
May 06, 2019 0.0777 0.0825 0.0777 0.0825 25,000 +0.00(+4.43%)
May 03, 2019 0.0740 0.0820 0.0740 0.0790 23,000 -0.00(-0.13%)
May 02, 2019 0.0721 0.0791 0.0721 0.0791 157,000 +0.01(+8.36%)
May 01, 2019 0.0735 0.0795 0.0721 0.0730 20,000 -0.00(-2.80%)
Apr 30, 2019 0.0811 0.0870 0.0751 0.0751 23,000 -0.01(-6.48%)
Apr 29, 2019 0.0726 0.0850 0.0726 0.0803 6,554 +0.00(+1.52%)
Apr 26, 2019 0.0750 0.0791 0.0725 0.0791 38,000 +0.00(+5.19%)
Apr 25, 2019 0.0767 0.0767 0.0752 0.0752 4,717 -0.00(-3.22%)
Apr 24, 2019 0.0760 0.0777 0.0731 0.0777 43,000 -0.00(-5.01%)
Apr 23, 2019 0.0818 0.0818 0.0800 0.0818 4,800 -0.00(-0.24%)
Apr 18, 2019 0.0890 0.0890 0.0760 0.0820 18,400 -0.01(-10.58%)
Apr 17, 2019 0.0917 0.0917 0.0844 0.0917 154,921 +0.01(+9.82%)
Apr 16, 2019 0.0761 0.0835 0.0761 0.0835 9,428 +0.01(+9.87%)
Apr 15, 2019 0.0740 0.0812 0.0740 0.0760 63,500 -0.01(-7.09%)
Apr 12, 2019 0.0760 0.0818 0.0760 0.0818 19,700 -0.00(-0.37%)
Apr 11, 2019 0.0761 0.0821 0.0761 0.0821 8,000 +0.01(+7.60%)
Apr 10, 2019 0.0800 0.0800 0.0763 0.0763 11,250 -0.00(-1.80%)
Apr 09, 2019 0.0800 0.0818 0.0777 0.0777 123,800 -0.00(-4.66%)
Apr 08, 2019 0.0800 0.0840 0.0800 0.0815 24,970 -0.00(-2.98%)
Apr 05, 2019 0.0800 0.0840 0.0800 0.0840 12,800 +0.00(+4.87%)
Apr 04, 2019 0.0761 0.0801 0.0761 0.0801 6,000 -0.00(-1.23%)
Apr 03, 2019 0.0813 0.0860 0.0802 0.0811 25,250 -0.00(-3.91%)
Apr 02, 2019 0.0826 0.0844 0.0821 0.0844 119,347 +0.00(+3.81%)
Apr 01, 2019 0.0911 0.0939 0.0813 0.0813 14,825 -0.00(-2.63%)
Mar 29, 2019 0.0853 0.0886 0.0835 0.0835 104,200 -0.01(-9.63%)
Mar 28, 2019 0.0925 0.0925 0.0924 0.0924 13,810 +0.00(+0.43%)
Mar 27, 2019 0.0905 0.0920 0.0905 0.0920 6,650 +0.01(+14.29%)
Mar 26, 2019 0.0843 0.0859 0.0805 0.0805 19,598 -0.01(-7.47%)
Mar 25, 2019 0.0919 0.0919 0.0870 0.0870 97,022 -0.01(-5.54%)
Mar 22, 2019 0.0981 0.0999 0.0921 0.0921 39,500 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1001 0.0921 0.0921 13,978 -0.01(-5.15%)
Mar 20, 2019 0.0927 0.0990 0.0921 0.0971 255,250 -0.00(-2.22%)
Mar 19, 2019 0.1050 0.1050 0.0952 0.0993 65,914 -0.00(-2.17%)
Mar 18, 2019 0.0926 0.1015 0.0921 0.1015 33,500 +0.01(+7.07%)
Mar 15, 2019 0.0923 0.0949 0.0921 0.0948 9,200 +0.00(+1.28%)
Mar 14, 2019 0.1038 0.1038 0.0924 0.0936 6,000 -0.01(-9.57%)
Mar 13, 2019 0.1068 0.1100 0.0963 0.1035 30,868 -0.00(-3.27%)
Mar 12, 2019 0.1100 0.1116 0.1044 0.1070 26,350 +0.00(+0.19%)
Mar 11, 2019 0.0957 0.1068 0.0937 0.1068 11,550 +0.02(+18.67%)
Mar 08, 2019 0.0911 0.0990 0.0900 0.0900 69,500 -0.01(-10.00%)
Mar 07, 2019 0.1075 0.1075 0.1000 0.1000 40,072 -0.00(-4.58%)
Mar 06, 2019 0.0939 0.1146 0.0913 0.1048 326,461 +0.01(+12.69%)
Mar 05, 2019 0.0819 0.0959 0.0819 0.0930 28,600 +0.01(+16.10%)
Mar 04, 2019 0.0816 0.0844 0.0801 0.0801 50,275 -0.00(-4.76%)
Mar 01, 2019 0.0821 0.0841 0.0821 0.0841 5,400 +0.00(+3.70%)
Feb 28, 2019 0.0811 0.0811 0.0811 0.0811 600 +0.00(+1.12%)
Feb 27, 2019 0.0802 0.0802 0.0802 0.0802 5,000 -0.00(-3.37%)
Feb 26, 2019 0.0831 0.0861 0.0830 0.0830 60,250 +0.00(+0.61%)
Feb 25, 2019 0.0813 0.0825 0.0813 0.0825 10,540 -0.00(-2.83%)
Feb 22, 2019 0.0957 0.0957 0.0841 0.0849 63,200 -0.00(-1.28%)
Feb 21, 2019 0.0968 0.0968 0.0841 0.0860 34,829 -0.00(-0.35%)
Feb 20, 2019 0.0863 0.0863 0.0863 0.0863 400 +0.00(+1.29%)
Feb 19, 2019 0.0857 0.0859 0.0852 0.0852 28,850 -0.00(-0.47%)
Feb 15, 2019 0.0841 0.0856 0.0831 0.0856 14,500 +0.00(+0.23%)
Feb 14, 2019 0.0939 0.0939 0.0854 0.0854 209,300 -0.01(-9.63%)
Feb 13, 2019 0.0883 0.0945 0.0883 0.0945 63,913 +0.00(+3.05%)
Feb 12, 2019 0.0925 0.0925 0.0917 0.0917 70,000 +0.01(+6.63%)
Feb 11, 2019 0.0860 0.0913 0.0860 0.0860 22,000 -0.00(-2.05%)
Feb 08, 2019 0.0900 0.0900 0.0878 0.0878 15,500 -0.00(-1.46%)
Feb 07, 2019 0.0891 0.0891 0.0891 0.0891 4,340 -0.00(-0.78%)
Feb 06, 2019 0.0950 0.0959 0.0898 0.0898 69,000 -0.00(-2.39%)
Feb 05, 2019 0.0900 0.0963 0.0900 0.0920 64,666 +0.01(+9.39%)
Feb 04, 2019 0.0846 0.0846 0.0841 0.0841 3,075 -0.00(-4.43%)
Feb 01, 2019 0.0789 0.0894 0.0789 0.0880 41,600 +0.00(+6.02%)
Jan 31, 2019 0.0860 0.0860 0.0830 0.0830 145,985 +0.00(+0.61%)
Jan 30, 2019 0.0816 0.0882 0.0800 0.0825 387,471 -0.00(-0.60%)
Jan 29, 2019 0.0766 0.0830 0.0766 0.0830 22,000 +0.01(+11.86%)
Jan 28, 2019 0.0742 0.0743 0.0742 0.0742 8,570 -0.00(-4.87%)
Jan 25, 2019 0.0780 0.0780 0.0780 0.0780 60,400 +0.00(+5.69%)
Jan 24, 2019 0.0738 0.0738 0.0738 0.0738 250 +0.00(+2.50%)
Jan 23, 2019 0.0716 0.0723 0.0716 0.0720 60,600 -0.00(-0.69%)
Jan 22, 2019 0.0717 0.0800 0.0717 0.0725 47,500 +0.00(+1.26%)
Jan 18, 2019 0.0716 0.0716 0.0716 0.0716 2,300 -0.00(-3.50%)
Jan 17, 2019 0.0689 0.0769 0.0689 0.0742 19,000 +0.00(+3.06%)
Jan 16, 2019 0.0790 0.0790 0.0716 0.0720 8,300 -0.01(-9.43%)
Jan 15, 2019 0.0795 0.0795 0.0795 0.0795 12,200 +0.00(+1.92%)
Jan 14, 2019 0.0772 0.0790 0.0772 0.0780 21,129 +0.01(+16.77%)
Jan 11, 2019 0.0725 0.0725 0.0668 0.0668 51,800 -0.01(-7.99%)
Jan 10, 2019 0.0740 0.0745 0.0721 0.0726 39,209 -0.01(-7.98%)
Jan 09, 2019 0.0793 0.0794 0.0789 0.0789 8,500 -0.00(-2.47%)
Jan 08, 2019 0.0844 0.0844 0.0778 0.0809 19,930 -0.00(-2.41%)
Jan 07, 2019 0.0805 0.0829 0.0805 0.0829 23,707 +0.00(+2.98%)
Jan 04, 2019 0.0808 0.0808 0.0805 0.0805 7,200 +0.01(+7.76%)
Jan 03, 2019 0.0616 0.0820 0.0616 0.0747 63,871 +0.01(+21.66%)
Jan 02, 2019 0.0600 0.0715 0.0600 0.0614 80,583 +0.01(+14.13%)
Dec 31, 2018 0.0519 0.0610 0.0519 0.0538 157,900 +0.00(+9.57%)
Dec 28, 2018 0.0500 0.0511 0.0457 0.0491 80,500 -0.00(-3.35%)
Dec 27, 2018 0.0486 0.0543 0.0472 0.0508 81,300 -0.00(-1.17%)
Dec 26, 2018 0.0550 0.0650 0.0510 0.0514 107,045 +0.00(+2.80%)
Dec 24, 2018 0.0510 0.0510 0.0500 0.0500 27,200 +0.00(+0.00%)
Dec 21, 2018 0.0545 0.0550 0.0500 0.0500 417,400 -0.01(-11.03%)
Dec 20, 2018 0.0563 0.0580 0.0562 0.0562 90,992 -0.00(-3.77%)
Dec 19, 2018 0.0580 0.0600 0.0580 0.0584 26,343 -0.00(-3.31%)
Dec 18, 2018 0.0581 0.0650 0.0581 0.0604 30,750 -0.00(-2.58%)
Dec 17, 2018 0.0622 0.0648 0.0616 0.0620 171,615 -0.00(-7.32%)
Dec 14, 2018 0.0642 0.0700 0.0642 0.0669 196,800 +0.00(+2.45%)
Dec 13, 2018 0.0797 0.0797 0.0653 0.0653 23,450 -0.00(-6.71%)
Dec 12, 2018 0.0680 0.0767 0.0641 0.0700 39,300 +0.00(+0.00%)
Dec 11, 2018 0.0725 0.0730 0.0700 0.0700 4,000 -0.00(-0.71%)
Dec 10, 2018 0.0771 0.0839 0.0700 0.0705 59,650 -0.00(-4.86%)
Dec 07, 2018 0.0717 0.0741 0.0717 0.0741 6,000 +0.00(+4.07%)
Dec 06, 2018 0.0716 0.0795 0.0711 0.0712 33,000 -0.01(-7.53%)
Dec 04, 2018 0.0770 0.0770 0.0770 0.0770 40,000 +0.00(+1.45%)
Dec 03, 2018 0.0772 0.0772 0.0759 0.0759 3,100 +0.00(+1.88%)
Nov 30, 2018 0.0751 0.0828 0.0745 0.0745 88,700 -0.00(-0.53%)
Nov 28, 2018 0.0749 0.0749 0.0749 0 -0.01(-6.26%)
Nov 27, 2018 0.0779 0.0800 0.0771 0.0799 42,820 +0.00(+5.41%)
Nov 26, 2018 0.0900 0.0900 0.0743 0.0758 5,370 -0.00(-1.69%)
Nov 23, 2018 0.0790 0.0838 0.0771 0.0771 5,800 -0.00(-0.52%)
Nov 21, 2018 0.0775 0.0775 0.0775 0 -0.00(-1.77%)
Nov 20, 2018 0.0900 0.0900 0.0760 0.0789 98,800 -0.00(-2.47%)
Nov 19, 2018 0.0766 0.0851 0.0766 0.0809 38,000 +0.00(+2.66%)
Nov 16, 2018 0.0770 0.0788 0.0743 0.0788 51,300 -0.01(-7.40%)
Nov 15, 2018 0.0782 0.0869 0.0746 0.0851 56,520 +0.01(+13.47%)
Nov 14, 2018 0.0815 0.0825 0.0709 0.0750 35,500 -0.00(-3.85%)
Nov 13, 2018 0.0894 0.0918 0.0780 0.0780 94,300 -0.01(-9.09%)
Nov 12, 2018 0.0850 0.0858 0.0850 0.0858 5,550 +0.00(+3.87%)
Nov 09, 2018 0.0900 0.0900 0.0826 0.0826 12,400 -0.01(-8.22%)
Nov 08, 2018 0.0900 0.0956 0.0865 0.0900 150,110 -0.01(-7.79%)
Nov 07, 2018 0.0900 0.1006 0.0900 0.0976 165,443 +0.01(+13.75%)
Nov 06, 2018 0.0825 0.0858 0.0788 0.0858 87,000 +0.01(+10.71%)
Nov 05, 2018 0.0820 0.0820 0.0775 0.0775 57,961 -0.00(-5.95%)
Nov 02, 2018 0.0824 0.0824 0.0824 0.0824 2,000 +0.01(+11.65%)
Nov 01, 2018 0.0819 0.0819 0.0738 0.0738 7,100 -0.01(-10.55%)
Oct 31, 2018 0.0726 0.0825 0.0726 0.0825 25,500 +0.01(+8.55%)
Oct 30, 2018 0.0737 0.0849 0.0737 0.0760 60,028 -0.00(-2.06%)
Oct 29, 2018 0.0791 0.0791 0.0703 0.0776 19,650 +0.01(+7.78%)
Oct 26, 2018 0.0650 0.0720 0.0650 0.0720 193,100 +0.00(+6.04%)
Oct 25, 2018 0.0663 0.0730 0.0663 0.0679 71,400 +0.00(+1.19%)
Oct 24, 2018 0.0750 0.0787 0.0671 0.0671 25,072 +0.00(+0.00%)
Oct 23, 2018 0.0663 0.0687 0.0663 0.0671 68,325 -0.00(-2.75%)
Oct 22, 2018 0.0818 0.0818 0.0690 0.0690 14,170 -0.00(-6.76%)
Oct 19, 2018 0.0750 0.0750 0.0740 0.0740 34,000 +0.00(+3.64%)
Oct 18, 2018 0.0754 0.0805 0.0713 0.0714 68,397 -0.00(-2.19%)
Oct 17, 2018 0.0800 0.0800 0.0706 0.0730 74,770 -0.01(-6.77%)
Oct 16, 2018 0.0837 0.0837 0.0730 0.0783 91,525 +0.00(+0.00%)
Oct 15, 2018 0.0740 0.0821 0.0707 0.0783 75,526 +0.01(+6.97%)
Oct 12, 2018 0.0730 0.0827 0.0730 0.0732 31,200 +0.00(+4.27%)
Oct 11, 2018 0.0760 0.0760 0.0702 0.0702 20,200 +0.00(+3.54%)
Oct 10, 2018 0.0702 0.0771 0.0677 0.0678 118,861 -0.01(-16.40%)
Oct 09, 2018 0.0810 0.0811 0.0715 0.0811 258,480 +0.00(+1.38%)
Oct 08, 2018 0.0900 0.0900 0.0800 0.0800 157,442 -0.00(-4.76%)
Oct 05, 2018 0.0800 0.0899 0.0800 0.0840 36,200 +0.00(+5.00%)
Oct 04, 2018 0.0870 0.0870 0.0800 0.0800 24,500 -0.01(-6.76%)
Oct 03, 2018 0.0883 0.0908 0.0858 0.0858 14,000 +0.00(+3.00%)
Oct 02, 2018 0.0806 0.0833 0.0806 0.0833 11,000 +0.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.