Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0887 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1806 0.1806 0.1740 0.1779 21,260 +0.00(+1.95%)
Sep 28, 2017 0.1745 0.1745 0.1700 0.1745 51,500 +0.01(+4.93%)
Sep 27, 2017 0.1768 0.1768 0.1663 0.1663 59,197 -0.00(-2.18%)
Sep 26, 2017 0.1720 0.1827 0.1651 0.1700 284,615 -0.01(-6.54%)
Sep 25, 2017 0.1700 0.1837 0.1680 0.1819 71,399 +0.01(+3.94%)
Sep 22, 2017 0.1787 0.1787 0.1650 0.1750 92,155 +0.01(+3.55%)
Sep 21, 2017 0.1700 0.1751 0.1690 0.1690 95,000 -0.01(-3.43%)
Sep 20, 2017 0.1840 0.1845 0.1694 0.1750 68,700 -0.00(-1.30%)
Sep 19, 2017 0.1811 0.1893 0.1750 0.1773 87,402 +0.00(+2.84%)
Sep 18, 2017 0.1710 0.1841 0.1707 0.1724 201,061 +0.01(+3.73%)
Sep 15, 2017 0.1678 0.1700 0.1600 0.1662 200,500 +0.01(+3.23%)
Sep 14, 2017 0.1617 0.1730 0.1610 0.1610 47,880 -0.01(-3.59%)
Sep 13, 2017 0.1642 0.1700 0.1637 0.1670 68,201 +0.00(+1.21%)
Sep 12, 2017 0.1625 0.1728 0.1590 0.1650 57,650 +0.00(+2.61%)
Sep 11, 2017 0.1574 0.1657 0.1550 0.1608 142,300 +0.01(+3.74%)
Sep 08, 2017 0.1550 0.1550 0.1550 0.1550 10,680 -0.01(-6.91%)
Sep 07, 2017 0.1690 0.1700 0.1573 0.1665 12,300 -0.00(-0.89%)
Sep 06, 2017 0.1733 0.1733 0.1680 0.1680 58,988 +0.01(+6.60%)
Sep 05, 2017 0.1596 0.1677 0.1528 0.1576 436,760 -0.00(-1.25%)
Sep 01, 2017 0.1502 0.1619 0.1502 0.1596 7,800 +0.00(+1.01%)
Aug 31, 2017 0.1480 0.1580 0.1400 0.1580 190,080 +0.01(+6.04%)
Aug 30, 2017 0.1600 0.1600 0.1428 0.1490 107,500 -0.01(-6.88%)
Aug 29, 2017 0.1580 0.1617 0.1504 0.1600 84,030 -0.01(-3.03%)
Aug 28, 2017 0.1800 0.1800 0.1550 0.1650 131,500 -0.01(-7.46%)
Aug 25, 2017 0.1880 0.1880 0.1730 0.1783 85,968 -0.01(-5.66%)
Aug 24, 2017 0.1920 0.1926 0.1800 0.1890 78,500 -0.00(-1.05%)
Aug 23, 2017 0.1870 0.1911 0.1770 0.1910 15,882 +0.00(+0.42%)
Aug 22, 2017 0.1814 0.1902 0.1773 0.1902 822,718 +0.00(+1.71%)
Aug 21, 2017 0.1900 0.1900 0.1749 0.1870 22,700 +0.01(+3.89%)
Aug 18, 2017 0.1792 0.1800 0.1738 0.1800 72,216 +0.00(+0.00%)
Aug 17, 2017 0.1818 0.1818 0.1705 0.1800 10,100 +0.01(+3.87%)
Aug 16, 2017 0.1710 0.1821 0.1710 0.1733 13,055 +0.00(+1.64%)
Aug 15, 2017 0.1736 0.1775 0.1664 0.1705 50,000 -0.00(-2.57%)
Aug 14, 2017 0.1720 0.1757 0.1720 0.1750 21,606 +0.00(+1.16%)
Aug 11, 2017 0.1784 0.1800 0.1680 0.1730 233,500 +0.00(+0.29%)
Aug 10, 2017 0.1880 0.1880 0.1718 0.1725 35,900 -0.02(-9.21%)
Aug 09, 2017 0.1875 0.1900 0.1860 0.1900 22,025 +0.01(+2.70%)
Aug 08, 2017 0.1734 0.1900 0.1734 0.1850 203,914 +0.01(+3.93%)
Aug 07, 2017 0.1780 0.1780 0.1750 0.1780 17,840 -0.00(-1.06%)
Aug 04, 2017 0.1880 0.1880 0.1737 0.1799 80,499 -0.01(-2.76%)
Aug 03, 2017 0.1852 0.1852 0.1800 0.1850 7,900 +0.01(+3.70%)
Aug 02, 2017 0.1900 0.1900 0.1784 0.1784 19,131 -0.01(-6.11%)
Aug 01, 2017 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.93%)
Jul 31, 2017 0.1864 0.1900 0.1750 0.1846 33,027 -0.00(-1.28%)
Jul 28, 2017 0.1800 0.1889 0.1800 0.1870 77,450 +0.00(+1.80%)
Jul 27, 2017 0.1822 0.1900 0.1822 0.1837 16,728 -0.01(-3.32%)
Jul 26, 2017 0.1900 0.1900 0.1811 0.1900 49,170 +0.00(+0.05%)
Jul 25, 2017 0.1850 0.1850 0.1850 0.1899 13,400 +0.00(+2.65%)
Jul 24, 2017 0.1820 0.1930 0.1750 0.1850 37,395 +0.00(+1.93%)
Jul 21, 2017 0.1720 0.1815 0.1720 0.1815 5,140 +0.01(+6.76%)
Jul 20, 2017 0.1794 0.1875 0.1700 0.1700 27,612 -0.00(-1.73%)
Jul 19, 2017 0.1835 0.2000 0.1700 0.1730 72,428 -0.02(-9.94%)
Jul 18, 2017 0.1984 0.1990 0.1910 0.1921 135,039 +0.00(+0.21%)
Jul 17, 2017 0.1885 0.2000 0.1840 0.1917 218,249 +0.02(+14.11%)
Jul 14, 2017 0.1736 0.1829 0.1680 0.1680 109,799 +0.00(+0.66%)
Jul 13, 2017 0.1666 0.1740 0.1587 0.1669 234,000 -0.01(-2.97%)
Jul 12, 2017 0.1630 0.1720 0.1581 0.1720 313,428 +0.01(+8.93%)
Jul 11, 2017 0.1568 0.1628 0.1564 0.1579 15,240 -0.00(-2.29%)
Jul 10, 2017 0.1679 0.1689 0.1580 0.1616 17,414 +0.00(+2.28%)
Jul 07, 2017 0.1610 0.1610 0.1500 0.1580 136,000 +0.00(+1.09%)
Jul 06, 2017 0.1494 0.1653 0.1494 0.1563 8,380 +0.01(+4.20%)
Jul 05, 2017 0.1631 0.1631 0.1500 0.1500 197,832 -0.02(-10.71%)
Jul 03, 2017 0.1670 0.1680 0.1670 0.1680 15,500 +0.01(+5.66%)
Jun 30, 2017 0.1628 0.1630 0.1590 0.1590 7,200 +0.00(+2.58%)
Jun 29, 2017 0.1550 0.1606 0.1550 0.1550 130,350 -0.01(-5.49%)
Jun 28, 2017 0.1643 0.1696 0.1639 0.1640 70,042 +0.00(+1.74%)
Jun 27, 2017 0.1611 0.1612 0.1600 0.1612 5,500 +0.00(+2.87%)
Jun 26, 2017 0.1591 0.1680 0.1490 0.1567 95,500 +0.01(+4.47%)
Jun 23, 2017 0.1636 0.1650 0.1500 0.1500 11,300 -0.01(-7.92%)
Jun 22, 2017 0.1583 0.1629 0.1500 0.1629 54,462 +0.00(+0.06%)
Jun 21, 2017 0.1458 0.1628 0.1458 0.1628 43,900 +0.01(+8.68%)
Jun 20, 2017 0.1497 0.1500 0.1435 0.1498 28,100 +0.00(+2.74%)
Jun 19, 2017 0.1512 0.1512 0.1458 0.1458 23,600 -0.01(-4.83%)
Jun 16, 2017 0.1590 0.1590 0.1430 0.1532 85,750 +0.00(+2.82%)
Jun 15, 2017 0.1502 0.1600 0.1480 0.1490 130,900 -0.01(-6.23%)
Jun 14, 2017 0.1652 0.1652 0.1568 0.1589 92,600 -0.00(-1.12%)
Jun 13, 2017 0.1682 0.1682 0.1547 0.1607 60,528 -0.00(-1.41%)
Jun 12, 2017 0.1690 0.1690 0.1616 0.1630 49,630 -0.01(-5.34%)
Jun 09, 2017 0.1680 0.1770 0.1580 0.1722 217,250 +0.01(+3.73%)
Jun 08, 2017 0.1606 0.1660 0.1580 0.1660 51,000 +0.02(+10.67%)
Jun 07, 2017 0.1700 0.1740 0.1500 0.1500 70,624 -0.02(-9.31%)
Jun 06, 2017 0.1664 0.1664 0.1618 0.1654 12,920 +0.00(+1.16%)
Jun 05, 2017 0.1650 0.1700 0.1562 0.1635 175,450 +0.01(+6.24%)
Jun 02, 2017 0.1600 0.1600 0.1430 0.1539 51,500 -0.00(-2.16%)
Jun 01, 2017 0.1606 0.1606 0.1548 0.1573 23,525 +0.01(+4.87%)
May 31, 2017 0.1550 0.1590 0.1477 0.1500 69,670 -0.00(-0.40%)
May 30, 2017 0.1501 0.1550 0.1500 0.1506 84,000 -0.00(-2.78%)
May 26, 2017 0.1579 0.1620 0.1544 0.1549 47,543 +0.00(+0.39%)
May 25, 2017 0.1568 0.1615 0.1543 0.1543 60,500 +0.00(+2.87%)
May 24, 2017 0.1680 0.1680 0.1500 0.1500 137,635 -0.01(-5.06%)
May 23, 2017 0.1509 0.1692 0.1509 0.1580 151,550 +0.02(+12.86%)
May 22, 2017 0.1540 0.1540 0.1400 0.1400 8,900 -0.01(-6.67%)
May 19, 2017 0.1394 0.1519 0.1394 0.1500 18,060 +0.01(+8.70%)
May 18, 2017 0.1394 0.1394 0.1380 0.1380 9,000 +0.00(+0.00%)
May 17, 2017 0.1380 0.1380 0.1380 0.1380 6,000 -0.01(-3.83%)
May 16, 2017 0.1415 0.1489 0.1350 0.1435 74,224 +0.00(+1.63%)
May 15, 2017 0.1394 0.1432 0.1337 0.1412 30,364 +0.00(+2.69%)
May 12, 2017 0.1451 0.1451 0.1375 0.1375 38,000 +0.00(+0.00%)
May 11, 2017 0.1425 0.1425 0.1375 0.1375 17,934 -0.00(-2.55%)
May 10, 2017 0.1438 0.1469 0.1411 0.1411 5,000 -0.00(-0.98%)
May 09, 2017 0.1403 0.1425 0.1385 0.1425 70,500 -0.00(-0.02%)
May 08, 2017 0.1550 0.1550 0.1369 0.1425 45,300 +0.01(+3.88%)
May 05, 2017 0.1406 0.1479 0.1330 0.1372 55,740 +0.00(+0.28%)
May 04, 2017 0.1402 0.1472 0.1260 0.1368 545,959 -0.00(-3.44%)
May 03, 2017 0.1483 0.1525 0.1375 0.1417 315,762 -0.01(-6.41%)
May 02, 2017 0.1513 0.1560 0.1500 0.1514 77,600 -0.00(-0.20%)
May 01, 2017 0.1570 0.1579 0.1459 0.1517 173,600 -0.00(-2.13%)
Apr 28, 2017 0.1551 0.1551 0.1509 0.1550 28,080 +0.00(+1.97%)
Apr 27, 2017 0.1520 0.1520 0.1448 0.1520 29,202 +0.00(+1.20%)
Apr 26, 2017 0.1360 0.1530 0.1360 0.1502 72,997 +0.01(+8.84%)
Apr 25, 2017 0.1450 0.1540 0.1356 0.1380 178,101 -0.01(-7.38%)
Apr 24, 2017 0.1499 0.1501 0.1430 0.1490 99,000 -0.00(-2.55%)
Apr 21, 2017 0.1501 0.1567 0.1501 0.1529 22,400 -0.01(-6.20%)
Apr 20, 2017 0.1500 0.1720 0.1500 0.1630 181,200 +0.01(+5.16%)
Apr 19, 2017 0.1537 0.1609 0.1470 0.1550 91,166 -0.00(-1.40%)
Apr 18, 2017 0.1480 0.1579 0.1480 0.1572 27,980 -0.01(-5.87%)
Apr 17, 2017 0.1649 0.1670 0.1540 0.1670 33,900 +0.00(+1.83%)
Apr 13, 2017 0.1790 0.1790 0.1640 0.1640 17,700 -0.01(-3.87%)
Apr 12, 2017 0.1847 0.1848 0.1706 0.1706 17,700 -0.00(-1.84%)
Apr 11, 2017 0.1570 0.1738 0.1500 0.1738 174,294 +0.02(+12.27%)
Apr 10, 2017 0.1575 0.1612 0.1500 0.1548 107,494 +0.00(+1.11%)
Apr 07, 2017 0.1470 0.1549 0.1398 0.1531 86,737 +0.01(+3.94%)
Apr 06, 2017 0.1397 0.1531 0.1360 0.1473 152,045 +0.01(+5.21%)
Apr 05, 2017 0.1470 0.1470 0.1390 0.1400 214,727 -0.00(-2.17%)
Apr 04, 2017 0.1470 0.1470 0.1430 0.1431 26,600 -0.00(-2.52%)
Apr 03, 2017 0.1600 0.1600 0.1406 0.1468 129,200 -0.01(-6.50%)
Mar 31, 2017 0.1619 0.1640 0.1554 0.1570 100,800 -0.00(-2.36%)
Mar 30, 2017 0.1500 0.1638 0.1500 0.1608 274,569 -0.00(-1.11%)
Mar 29, 2017 0.1543 0.1626 0.1500 0.1626 58,005 +0.01(+3.37%)
Mar 28, 2017 0.1640 0.1640 0.1552 0.1573 184,217 -0.02(-11.13%)
Mar 27, 2017 0.1780 0.1780 0.1602 0.1770 245,086 +0.00(+0.74%)
Mar 24, 2017 0.1700 0.1757 0.1700 0.1757 21,000 +0.01(+3.35%)
Mar 23, 2017 0.1700 0.1770 0.1700 0.1700 4,500 +0.00(+0.00%)
Mar 22, 2017 0.1780 0.1780 0.1700 0.1700 53,500 -0.01(-4.87%)
Mar 21, 2017 0.1923 0.1923 0.1735 0.1787 89,046 +0.00(+0.62%)
Mar 20, 2017 0.1776 0.1776 0.1776 0.1776 4,900 +0.00(+2.66%)
Mar 17, 2017 0.1780 0.1780 0.1717 0.1730 9,089 +0.00(+1.76%)
Mar 16, 2017 0.1769 0.1791 0.1700 0.1700 68,255 +0.00(+1.86%)
Mar 15, 2017 0.1690 0.1690 0.1625 0.1669 49,327 -0.02(-8.25%)
Mar 14, 2017 0.1822 0.1831 0.1710 0.1819 115,225 +0.01(+2.94%)
Mar 13, 2017 0.1840 0.1880 0.1767 0.1767 172,340 +0.01(+5.18%)
Mar 10, 2017 0.1559 0.1730 0.1559 0.1680 35,700 +0.00(+1.82%)
Mar 09, 2017 0.1700 0.1700 0.1500 0.1650 129,200 +0.01(+3.84%)
Mar 08, 2017 0.1914 0.1914 0.1589 0.1589 425,254 -0.02(-11.33%)
Mar 07, 2017 0.1733 0.1808 0.1700 0.1792 116,975 +0.01(+5.66%)
Mar 06, 2017 0.1737 0.1886 0.1696 0.1696 700,452 -0.01(-2.97%)
Mar 03, 2017 0.1791 0.1820 0.1632 0.1748 617,869 -0.01(-3.48%)
Mar 02, 2017 0.2075 0.2080 0.1800 0.1811 703,048 -0.03(-12.51%)
Mar 01, 2017 0.2050 0.2070 0.1894 0.2070 284,448 +0.00(+1.97%)
Feb 28, 2017 0.2005 0.2110 0.1988 0.2030 204,375 +0.00(+2.16%)
Feb 27, 2017 0.2066 0.2133 0.1919 0.1987 185,320 -0.01(-3.73%)
Feb 24, 2017 0.2042 0.2113 0.1946 0.2064 535,855 +0.02(+11.63%)
Feb 23, 2017 0.2080 0.2080 0.1770 0.1849 226,789 -0.02(-7.55%)
Feb 22, 2017 0.2370 0.2467 0.1980 0.2000 523,880 -0.04(-16.35%)
Feb 21, 2017 0.2337 0.2410 0.2200 0.2391 352,385 +0.02(+8.68%)
Feb 17, 2017 0.2200 0.2200 0.2200 0 +0.02(+9.24%)
Feb 16, 2017 0.2042 0.2094 0.1975 0.2014 696,817 -0.00(-0.49%)
Feb 15, 2017 0.2205 0.2230 0.1957 0.2024 1,290,355 -0.04(-17.35%)
Feb 14, 2017 0.2313 0.2550 0.2283 0.2449 582,569 +0.02(+8.36%)
Feb 13, 2017 0.1740 0.2290 0.1740 0.2260 922,985 +0.05(+29.89%)
Feb 10, 2017 0.1620 0.1771 0.1620 0.1740 858,350 +0.02(+12.26%)
Feb 09, 2017 0.1393 0.1600 0.1393 0.1550 450,492 +0.02(+19.23%)
Feb 08, 2017 0.1342 0.1370 0.1300 0.1300 35,900 +0.00(+0.00%)
Feb 07, 2017 0.1370 0.1370 0.1300 0.1300 78,500 -0.01(-5.11%)
Feb 06, 2017 0.1402 0.1402 0.1340 0.1370 233,000 -0.00(-0.03%)
Feb 03, 2017 0.1362 0.1390 0.1300 0.1370 374,506 +0.00(+1.51%)
Feb 02, 2017 0.1286 0.1400 0.1286 0.1350 16,634 +0.01(+6.13%)
Feb 01, 2017 0.1320 0.1320 0.1250 0.1272 16,500 -0.01(-4.00%)
Jan 31, 2017 0.1328 0.1328 0.1254 0.1325 32,009 +0.00(+2.71%)
Jan 30, 2017 0.1290 0.1359 0.1250 0.1290 96,000 +0.00(+0.00%)
Jan 27, 2017 0.1320 0.1320 0.1290 0.1290 133,000 -0.00(-3.52%)
Jan 26, 2017 0.1320 0.1337 0.1290 0.1337 23,800 +0.00(+2.85%)
Jan 25, 2017 0.1350 0.1370 0.1270 0.1300 124,675 -0.01(-5.25%)
Jan 24, 2017 0.1340 0.1420 0.1340 0.1372 436,608 +0.01(+8.89%)
Jan 23, 2017 0.1145 0.1315 0.1145 0.1260 634,390 +0.01(+12.50%)
Jan 20, 2017 0.1030 0.1180 0.1030 0.1120 458,610 +0.00(+2.85%)
Jan 19, 2017 0.1065 0.1089 0.1030 0.1089 51,200 -0.01(-5.14%)
Jan 18, 2017 0.1050 0.1148 0.1050 0.1148 185,500 +0.00(+4.36%)
Jan 17, 2017 0.1170 0.1170 0.1100 0.1100 47,000 -0.00(-2.96%)
Jan 13, 2017 0.1134 0.1134 0.1134 0 +0.00(+0.32%)
Jan 12, 2017 0.1080 0.1173 0.1080 0.1130 65,400 +0.01(+4.63%)
Jan 11, 2017 0.1025 0.1100 0.1025 0.1080 314,000 +0.01(+12.85%)
Jan 10, 2017 0.0988 0.1000 0.0957 0.0957 18,581 -0.00(-2.84%)
Jan 09, 2017 0.1000 0.1010 0.0985 0.0985 39,000 +0.01(+11.93%)
Jan 06, 2017 0.0980 0.0993 0.0880 0.0880 110,000 -0.01(-12.70%)
Jan 05, 2017 0.1008 0.1008 0.1008 0.1008 2,600 -0.00(-1.75%)
Jan 04, 2017 0.1026 0.1026 0.0900 0.1026 38,030 +0.00(+0.20%)
Jan 03, 2017 0.0969 0.1024 0.0844 0.1024 121,200 +0.01(+8.94%)
Dec 30, 2016 0.0940 0.0940 0.0940 0 -0.00(-4.76%)
Dec 29, 2016 0.0892 0.1000 0.0892 0.0987 48,500 +0.01(+14.37%)
Dec 28, 2016 0.0863 0.0863 0.0863 0.0863 3,000 +0.00(+6.05%)
Dec 27, 2016 0.0832 0.0832 0.0767 0.0814 28,000 +0.01(+16.76%)
Dec 20, 2016 0.0697 0.0697 0.0697 0 -0.00(-2.52%)
Dec 19, 2016 0.0700 0.0715 0.0700 0.0715 30,000 -0.01(-10.63%)
Dec 16, 2016 0.0756 0.0800 0.0756 0.0800 31,000 -0.00(-4.08%)
Dec 15, 2016 0.0834 0.0834 0.0834 0.0834 10,000 +0.00(+0.12%)
Dec 14, 2016 0.0829 0.0851 0.0812 0.0833 22,444 +0.00(+2.71%)
Dec 13, 2016 0.0811 0.0811 0.0811 0.0811 10,000 +0.00(+1.38%)
Dec 12, 2016 0.0789 0.0820 0.0713 0.0800 383,390 +0.01(+7.10%)
Dec 08, 2016 0.0747 0.0747 0.0747 0 -0.01(-13.04%)
Dec 06, 2016 0.0859 0.0859 0.0859 0 -0.00(-0.92%)
Dec 05, 2016 0.0877 0.0877 0.0867 0.0867 38,900 +0.01(+18.77%)
Dec 02, 2016 0.0730 0.0730 0.0730 0.0730 1,000 +0.00(+4.58%)
Dec 01, 2016 0.0698 0.0698 0.0698 0.0698 10,000 -0.01(-11.98%)
Nov 30, 2016 0.0793 0.0793 0.0793 0.0793 1,180 -0.00(-4.46%)
Nov 29, 2016 0.0867 0.0867 0.0830 0.0830 123,000 +0.00(+2.09%)
Nov 28, 2016 0.0813 0.0813 0.0813 0.0813 1,325 +0.01(+11.22%)
Nov 23, 2016 0.0731 0.0731 0.0731 0 -0.00(-2.53%)
Nov 22, 2016 0.0750 0.0750 0.0750 0.0750 500 +0.00(+2.46%)
Nov 21, 2016 0.0732 0.0732 0.0732 0.0732 150,000 -0.00(-5.43%)
Nov 18, 2016 0.0803 0.0852 0.0743 0.0774 161,200 -0.01(-14.00%)
Nov 17, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-1.10%)
Nov 15, 2016 0.0910 0.0910 0.0910 0 +0.00(+4.72%)
Nov 14, 2016 0.1052 0.1052 0.0869 0.0869 22,326 -0.00(-4.51%)
Nov 11, 2016 0.0910 0.0910 0.0910 0.0910 1,400 -0.01(-9.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0 -0.01(-10.23%)
Nov 03, 2016 0.1114 0.1114 0.1114 0 +0.00(+0.00%)
Nov 02, 2016 0.1027 0.1131 0.1027 0.1114 33,200 -0.00(-0.09%)
Nov 01, 2016 0.1115 0.1115 0.1115 0.1115 3,000 +0.01(+6.19%)
Oct 31, 2016 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-7.16%)
Oct 25, 2016 0.1131 0.1131 0.1131 0 +0.00(+1.25%)
Oct 24, 2016 0.1117 0.1117 0.1117 0.1117 3,000 -0.00(-1.93%)
Oct 21, 2016 0.1139 0.1139 0.1139 0.1139 10,000 +0.00(+3.55%)
Oct 18, 2016 0.1100 0.1100 0.1100 0 -0.00(-3.08%)
Oct 17, 2016 0.1124 0.1162 0.1124 0.1135 325,000 +0.02(+18.23%)
Oct 12, 2016 0.0960 0.0960 0.0960 0 -0.02(-16.52%)
Oct 11, 2016 0.1026 0.1150 0.1026 0.1150 28,000 +0.00(+3.79%)
Oct 06, 2016 0.1108 0.1108 0.1108 0 -0.00(-2.03%)
Oct 05, 2016 0.0974 0.1131 0.0974 0.1131 19,333 +0.00(+0.89%)
Oct 04, 2016 0.1170 0.1170 0.1121 0.1121 12,858 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.