Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.390 6.447 6.390 6.428 70,520 +0.03(+0.39%)
Sep 27, 2018 6.422 6.466 6.390 6.403 126,943 -0.03(-0.39%)
Sep 26, 2018 6.504 6.516 6.422 6.428 109,044 -0.05(-0.78%)
Sep 25, 2018 6.472 6.498 6.465 6.479 116,608 +0.01(+0.19%)
Sep 24, 2018 6.472 6.479 6.447 6.466 94,389 +0.00(+0.00%)
Sep 21, 2018 6.485 6.491 6.441 6.466 206,955 -0.01(-0.10%)
Sep 20, 2018 6.435 6.485 6.422 6.472 227,354 +0.06(+0.98%)
Sep 19, 2018 6.466 6.472 6.397 6.409 151,673 -0.03(-0.39%)
Sep 18, 2018 6.416 6.460 6.413 6.435 100,847 +0.04(+0.59%)
Sep 17, 2018 6.479 6.479 6.397 6.397 194,112 -0.06(-0.97%)
Sep 14, 2018 6.453 6.498 6.422 6.460 270,963 +0.01(+0.10%)
Sep 13, 2018 6.491 6.523 6.453 6.453 161,892 +0.01(+0.10%)
Sep 12, 2018 6.490 6.503 6.447 6.447 138,408 -0.03(-0.48%)
Sep 11, 2018 6.478 6.515 6.462 6.478 201,621 -0.01(-0.19%)
Sep 10, 2018 6.466 6.497 6.448 6.490 142,980 +0.07(+1.06%)
Sep 07, 2018 6.441 6.466 6.410 6.422 229,664 -0.03(-0.48%)
Sep 06, 2018 6.521 6.534 6.453 6.453 176,121 -0.07(-1.04%)
Sep 05, 2018 6.540 6.571 6.497 6.521 162,061 -0.04(-0.57%)
Sep 04, 2018 6.577 6.583 6.559 6.559 142,416 -0.04(-0.66%)
Aug 31, 2018 6.602 6.602 6.602 0 +0.04(+0.66%)
Aug 30, 2018 6.583 6.608 6.552 6.559 248,867 -0.03(-0.47%)
Aug 29, 2018 6.565 6.596 6.552 6.589 205,739 +0.02(+0.28%)
Aug 28, 2018 6.571 6.577 6.546 6.571 163,045 +0.02(+0.38%)
Aug 27, 2018 6.602 6.608 6.546 6.546 239,185 -0.03(-0.47%)
Aug 24, 2018 6.565 6.589 6.565 6.577 169,218 +0.04(+0.66%)
Aug 23, 2018 6.583 6.589 6.534 6.534 147,887 -0.04(-0.56%)
Aug 22, 2018 6.589 6.592 6.571 6.571 159,239 -0.01(-0.19%)
Aug 21, 2018 6.559 6.583 6.528 6.583 249,688 +0.05(+0.76%)
Aug 20, 2018 6.521 6.541 6.497 6.534 122,464 +0.02(+0.29%)
Aug 17, 2018 6.478 6.515 6.453 6.515 168,410 +0.04(+0.57%)
Aug 16, 2018 6.404 6.478 6.404 6.478 224,279 +0.11(+1.65%)
Aug 15, 2018 6.447 6.460 6.373 6.373 176,529 -0.10(-1.53%)
Aug 14, 2018 6.460 6.472 6.447 6.472 150,633 +0.02(+0.38%)
Aug 13, 2018 6.441 6.497 6.435 6.447 189,309 -0.01(-0.19%)
Aug 10, 2018 6.453 6.466 6.435 6.460 83,073 -0.01(-0.19%)
Aug 09, 2018 6.478 6.515 6.472 6.472 206,480 -0.01(-0.10%)
Aug 08, 2018 6.484 6.484 6.460 6.478 113,869 -0.01(-0.10%)
Aug 07, 2018 6.484 6.515 6.472 6.484 87,933 +0.03(+0.48%)
Aug 06, 2018 6.410 6.453 6.410 6.453 83,555 +0.04(+0.58%)
Aug 03, 2018 6.490 6.490 6.410 6.416 126,226 -0.08(-1.24%)
Aug 02, 2018 6.447 6.497 6.441 6.497 97,656 +0.03(+0.48%)
Aug 01, 2018 6.460 6.484 6.435 6.466 141,671 -0.01(-0.19%)
Jul 31, 2018 6.478 6.497 6.460 6.478 199,097 +0.01(+0.19%)
Jul 30, 2018 6.478 6.509 6.447 6.466 176,399 -0.01(-0.19%)
Jul 27, 2018 6.521 6.528 6.429 6.478 185,057 -0.03(-0.48%)
Jul 26, 2018 6.478 6.509 6.478 6.509 142,540 +0.02(+0.38%)
Jul 25, 2018 6.478 6.521 6.453 6.484 195,417 +0.02(+0.29%)
Jul 24, 2018 6.571 6.577 6.466 6.466 200,319 -0.06(-0.95%)
Jul 23, 2018 6.515 6.528 6.497 6.528 249,127 +0.02(+0.29%)
Jul 20, 2018 6.466 6.515 6.466 6.509 307,366 +0.05(+0.77%)
Jul 19, 2018 6.435 6.484 6.435 6.460 204,794 +0.01(+0.19%)
Jul 18, 2018 6.429 6.453 6.404 6.447 175,959 +0.02(+0.39%)
Jul 17, 2018 6.330 6.422 6.323 6.422 281,652 +0.08(+1.27%)
Jul 16, 2018 6.379 6.379 6.317 6.342 116,183 -0.03(-0.49%)
Jul 13, 2018 6.398 6.422 6.348 6.373 187,680 -0.02(-0.39%)
Jul 12, 2018 6.385 6.416 6.367 6.398 220,061 +0.02(+0.39%)
Jul 11, 2018 6.367 6.398 6.348 6.373 358,713 -0.01(-0.19%)
Jul 10, 2018 6.410 6.472 6.348 6.385 353,358 -0.02(-0.39%)
Jul 09, 2018 6.391 6.497 6.391 6.410 791,782 +0.02(+0.39%)
Jul 06, 2018 6.342 6.385 6.330 6.385 434,932 +0.07(+1.08%)
Jul 05, 2018 6.336 6.336 6.249 6.317 350,790 +0.03(+0.49%)
Jul 03, 2018 6.286 6.286 6.286 0 +0.04(+0.59%)
Jul 02, 2018 6.175 6.249 6.172 6.249 282,573 +0.07(+1.10%)
Jun 29, 2018 6.169 6.212 6.169 6.181 292,403 +0.02(+0.40%)
Jun 28, 2018 6.156 6.163 6.132 6.156 202,935 -0.01(-0.10%)
Jun 27, 2018 6.280 6.280 6.156 6.163 206,722 -0.10(-1.58%)
Jun 26, 2018 6.193 6.292 6.187 6.262 372,727 +0.07(+1.10%)
Jun 25, 2018 6.237 6.262 6.169 6.193 335,814 -0.04(-0.60%)
Jun 22, 2018 6.292 6.323 6.224 6.231 448,413 -0.03(-0.49%)
Jun 21, 2018 6.342 6.354 6.262 6.262 280,204 -0.06(-0.98%)
Jun 20, 2018 6.361 6.385 6.292 6.323 468,887 -0.03(-0.49%)
Jun 19, 2018 6.336 6.342 6.299 6.354 270,501 +0.01(+0.10%)
Jun 18, 2018 6.311 6.348 6.299 6.348 271,104 +0.02(+0.29%)
Jun 15, 2018 6.330 6.311 6.330 254,194 +0.02(+0.29%)
Jun 14, 2018 6.286 6.311 6.268 6.311 210,111 +0.04(+0.69%)
Jun 13, 2018 6.299 6.319 6.255 6.268 317,979 -0.01(-0.20%)
Jun 12, 2018 6.286 6.292 6.243 6.280 241,713 +0.01(+0.10%)
Jun 11, 2018 6.280 6.305 6.274 6.274 351,120 -0.02(-0.39%)
Jun 08, 2018 6.305 6.323 6.274 6.299 215,660 +0.02(+0.30%)
Jun 07, 2018 6.292 6.310 6.268 6.280 204,772 -0.02(-0.29%)
Jun 06, 2018 6.317 6.280 6.298 302,896 +0.05(+0.78%)
Jun 05, 2018 6.244 6.256 6.225 6.250 215,938 +0.02(+0.39%)
Jun 04, 2018 6.244 6.256 6.171 6.225 184,445 +0.02(+0.29%)
Jun 01, 2018 6.177 6.207 6.177 6.207 149,863 +0.05(+0.79%)
May 31, 2018 6.183 6.207 6.146 6.159 213,492 -0.02(-0.30%)
May 30, 2018 6.110 6.186 6.110 6.177 260,943 +0.08(+1.30%)
May 29, 2018 6.098 6.110 6.055 6.098 187,628 +0.00(+0.00%)
May 25, 2018 6.098 6.098 6.098 0 +0.00(+0.00%)
May 24, 2018 6.067 6.098 6.061 6.098 190,008 +0.04(+0.60%)
May 23, 2018 6.073 6.073 6.037 6.061 200,555 -0.03(-0.50%)
May 22, 2018 6.122 6.122 6.067 6.092 232,531 -0.01(-0.20%)
May 21, 2018 6.019 6.104 6.019 6.104 229,495 +0.05(+0.90%)
May 18, 2018 6.043 6.049 6.031 6.049 115,615 +0.02(+0.30%)
May 17, 2018 6.019 6.049 6.019 6.031 126,698 +0.02(+0.30%)
May 16, 2018 5.994 6.037 5.978 6.013 162,264 +0.01(+0.20%)
May 15, 2018 6.000 6.018 5.960 6.000 100,007 -0.01(-0.20%)
May 14, 2018 6.019 6.019 6.007 6.013 69,963 +0.01(+0.20%)
May 11, 2018 5.982 6.000 5.976 6.000 92,286 +0.02(+0.41%)
May 10, 2018 5.964 5.994 5.940 5.976 123,954 +0.02(+0.41%)
May 09, 2018 5.940 5.952 5.915 5.952 112,384 +0.01(+0.10%)
May 08, 2018 5.970 5.970 5.915 5.946 74,333 -0.02(-0.41%)
May 07, 2018 5.921 5.970 5.897 5.970 83,258 +0.09(+1.55%)
May 04, 2018 5.824 5.896 5.824 5.879 105,084 +0.02(+0.42%)
May 03, 2018 5.855 5.867 5.818 5.855 106,788 +0.01(+0.21%)
May 02, 2018 5.794 5.855 5.794 5.842 68,063 +0.04(+0.63%)
May 01, 2018 5.836 5.838 5.794 5.806 98,248 -0.02(-0.31%)
Apr 30, 2018 5.848 5.861 5.818 5.824 158,752 -0.03(-0.52%)
Apr 27, 2018 5.879 5.879 5.842 5.855 88,933 +0.00(+0.00%)
Apr 26, 2018 5.818 5.861 5.806 5.855 71,295 +0.02(+0.42%)
Apr 25, 2018 5.842 5.842 5.806 5.830 91,491 -0.01(-0.21%)
Apr 24, 2018 5.873 5.897 5.822 5.842 212,099 -0.02(-0.41%)
Apr 23, 2018 5.927 5.927 5.849 5.867 154,034 -0.02(-0.31%)
Apr 20, 2018 5.909 5.915 5.885 5.885 72,809 -0.04(-0.62%)
Apr 19, 2018 5.958 5.969 5.909 5.921 97,408 -0.03(-0.51%)
Apr 18, 2018 5.958 5.964 5.944 5.952 93,748 -0.01(-0.10%)
Apr 17, 2018 5.915 5.958 5.915 5.958 145,325 +0.05(+0.93%)
Apr 16, 2018 5.915 5.921 5.890 5.903 69,764 +0.03(+0.52%)
Apr 13, 2018 5.940 5.940 5.861 5.873 106,103 -0.02(-0.31%)
Apr 12, 2018 5.848 5.897 5.848 5.891 241,202 +0.05(+0.94%)
Apr 11, 2018 5.806 5.867 5.806 5.836 130,894 +0.02(+0.31%)
Apr 10, 2018 5.848 5.848 5.794 5.818 184,526 +0.04(+0.63%)
Apr 09, 2018 5.812 5.848 5.739 5.782 697,243 -0.02(-0.31%)
Apr 06, 2018 5.745 6.073 5.679 5.800 1,006,303 +0.03(+0.53%)
Apr 05, 2018 5.721 5.769 5.666 5.769 104,145 +0.08(+1.39%)
Apr 04, 2018 5.575 5.690 5.564 5.690 104,530 +0.08(+1.41%)
Apr 03, 2018 5.587 5.635 5.569 5.611 126,828 +0.02(+0.33%)
Apr 02, 2018 5.684 5.704 5.569 5.593 175,308 -0.10(-1.71%)
Mar 29, 2018 5.690 5.690 5.690 0 +0.04(+0.65%)
Mar 28, 2018 5.660 5.678 5.590 5.654 262,424 -0.01(-0.21%)
Mar 27, 2018 5.715 5.739 5.654 5.666 233,382 -0.05(-0.85%)
Mar 26, 2018 5.727 5.739 5.660 5.715 172,276 +0.04(+0.64%)
Mar 23, 2018 5.800 5.806 5.666 5.678 153,778 -0.09(-1.58%)
Mar 22, 2018 5.794 5.812 5.745 5.769 132,212 -0.07(-1.25%)
Mar 21, 2018 5.788 5.867 5.775 5.842 164,190 +0.05(+0.84%)
Mar 20, 2018 5.800 5.812 5.769 5.794 129,873 +0.01(+0.21%)
Mar 19, 2018 5.812 5.867 5.739 5.782 111,174 -0.05(-0.94%)
Mar 16, 2018 5.800 5.836 5.800 5.836 99,543 +0.03(+0.52%)
Mar 15, 2018 5.836 5.861 5.794 5.806 125,265 -0.03(-0.52%)
Mar 14, 2018 5.885 5.897 5.824 5.836 128,794 -0.02(-0.31%)
Mar 13, 2018 5.891 5.909 5.842 5.855 125,038 -0.01(-0.21%)
Mar 12, 2018 5.885 5.891 5.848 5.867 211,931 +0.01(+0.21%)
Mar 09, 2018 5.830 5.865 5.782 5.855 162,742 +0.07(+1.26%)
Mar 08, 2018 5.770 5.788 5.758 5.782 150,122 +0.02(+0.31%)
Mar 07, 2018 5.764 5.764 204,073 +0.08(+1.37%)
Mar 06, 2018 5.680 5.686 5.641 5.686 183,798 +0.02(+0.42%)
Mar 05, 2018 5.597 5.668 5.573 5.662 226,040 +0.07(+1.28%)
Mar 02, 2018 5.555 5.603 5.519 5.591 251,574 +0.02(+0.43%)
Mar 01, 2018 5.615 5.615 5.555 5.567 175,331 -0.05(-0.85%)
Feb 28, 2018 5.638 5.668 5.609 5.615 121,326 -0.01(-0.21%)
Feb 27, 2018 5.680 5.692 5.620 5.626 99,977 -0.05(-0.95%)
Feb 26, 2018 5.686 5.692 5.662 5.680 123,860 +0.04(+0.63%)
Feb 23, 2018 5.632 5.650 5.597 5.644 94,552 +0.04(+0.75%)
Feb 22, 2018 5.615 5.617 5.591 5.603 116,903 +0.01(+0.21%)
Feb 21, 2018 5.597 5.638 5.579 5.591 194,226 +0.00(+0.00%)
Feb 20, 2018 5.632 5.668 5.573 5.591 202,358 -0.04(-0.74%)
Feb 16, 2018 5.632 5.632 5.632 0 +0.01(+0.21%)
Feb 15, 2018 5.597 5.620 5.549 5.620 114,101 +0.06(+1.07%)
Feb 14, 2018 5.471 5.573 5.471 5.561 169,778 +0.05(+0.98%)
Feb 13, 2018 5.459 5.507 5.447 5.507 158,460 +0.04(+0.76%)
Feb 12, 2018 5.459 5.501 5.378 5.465 184,230 +0.02(+0.33%)
Feb 09, 2018 5.436 5.459 5.310 5.447 225,375 +0.04(+0.77%)
Feb 08, 2018 5.543 5.573 5.400 5.406 152,287 -0.12(-2.16%)
Feb 07, 2018 5.513 5.555 5.501 5.525 326,238 +0.02(+0.33%)
Feb 06, 2018 5.370 5.525 5.364 5.507 279,525 +0.07(+1.32%)
Feb 05, 2018 5.591 5.591 5.414 5.436 443,396 -0.21(-3.70%)
Feb 02, 2018 5.716 5.716 5.645 5.644 167,276 -0.10(-1.77%)
Feb 01, 2018 5.704 5.746 5.704 5.746 163,253 +0.01(+0.21%)
Jan 31, 2018 5.728 5.752 5.704 5.734 274,680 +0.04(+0.63%)
Jan 30, 2018 5.799 5.799 5.680 5.698 460,714 -0.15(-2.55%)
Jan 29, 2018 5.877 5.886 5.841 5.847 171,424 -0.05(-0.81%)
Jan 26, 2018 5.877 5.901 5.853 5.895 120,542 +0.04(+0.61%)
Jan 25, 2018 5.883 5.901 5.823 5.859 226,086 +0.00(+0.00%)
Jan 24, 2018 5.901 5.925 5.847 5.859 235,458 -0.03(-0.51%)
Jan 23, 2018 5.853 5.889 5.847 5.889 151,478 +0.03(+0.51%)
Jan 22, 2018 5.829 5.877 5.829 5.859 173,159 +0.05(+0.82%)
Jan 19, 2018 5.793 5.835 5.793 5.811 119,431 +0.02(+0.31%)
Jan 18, 2018 5.817 5.829 5.793 5.793 110,856 -0.04(-0.61%)
Jan 17, 2018 5.817 5.847 5.782 5.829 373,469 +0.04(+0.72%)
Jan 16, 2018 5.865 5.913 5.788 5.788 205,814 -0.05(-0.82%)
Jan 12, 2018 5.835 5.835 5.835 0 +0.05(+0.82%)
Jan 11, 2018 5.746 5.823 5.740 5.788 278,047 +0.07(+1.25%)
Jan 10, 2018 5.680 5.758 5.673 5.716 168,915 +0.04(+0.63%)
Jan 09, 2018 5.698 5.728 5.680 5.680 250,735 +0.00(+0.00%)
Jan 08, 2018 5.716 5.734 5.680 5.680 174,496 -0.02(-0.42%)
Jan 05, 2018 5.740 5.752 5.704 5.704 161,599 +0.00(+0.00%)
Jan 04, 2018 5.668 5.758 5.668 5.704 241,792 +0.04(+0.74%)
Jan 03, 2018 5.650 5.692 5.633 5.662 261,595 +0.04(+0.64%)
Jan 02, 2018 5.668 5.668 5.626 5.626 164,946 -0.01(-0.11%)
Dec 29, 2017 5.632 5.632 5.632 0 -0.01(-0.11%)
Dec 28, 2017 5.650 5.656 5.623 5.638 154,364 -0.01(-0.21%)
Dec 27, 2017 5.626 5.680 5.624 5.650 191,030 +0.04(+0.74%)
Dec 26, 2017 5.597 5.644 5.597 5.609 161,039 +0.01(+0.11%)
Dec 22, 2017 5.585 5.626 5.585 5.603 230,348 +0.02(+0.32%)
Dec 21, 2017 5.585 5.620 5.579 5.585 238,150 +0.01(+0.21%)
Dec 20, 2017 5.615 5.626 5.573 5.573 162,213 -0.03(-0.53%)
Dec 19, 2017 5.597 5.615 5.567 5.603 259,375 +0.04(+0.64%)
Dec 18, 2017 5.555 5.603 5.549 5.567 319,750 +0.02(+0.43%)
Dec 15, 2017 5.447 5.549 5.447 5.543 234,968 +0.11(+1.98%)
Dec 14, 2017 5.483 5.495 5.430 5.436 161,810 -0.03(-0.55%)
Dec 13, 2017 5.430 5.489 5.430 5.465 222,237 +0.04(+0.77%)
Dec 12, 2017 5.453 5.459 5.406 5.424 210,894 -0.01(-0.11%)
Dec 11, 2017 5.441 5.441 5.412 5.430 280,618 +0.00(+0.00%)
Dec 08, 2017 5.470 5.494 5.412 5.430 216,245 -0.03(-0.53%)
Dec 07, 2017 5.465 5.488 5.441 5.459 265,529 +0.00(+0.00%)
Dec 06, 2017 5.470 5.476 5.441 5.459 119,459 -0.01(-0.21%)
Dec 05, 2017 5.500 5.511 5.465 5.470 188,840 -0.03(-0.53%)
Dec 04, 2017 5.558 5.558 5.488 5.500 286,995 -0.04(-0.63%)
Dec 01, 2017 5.535 5.540 5.488 5.535 335,372 +0.01(+0.11%)
Nov 30, 2017 5.552 5.552 5.498 5.529 370,278 +0.00(+0.00%)
Nov 29, 2017 5.511 5.564 5.511 5.529 290,108 +0.02(+0.32%)
Nov 28, 2017 5.482 5.523 5.459 5.511 217,242 +0.04(+0.75%)
Nov 27, 2017 5.488 5.494 5.459 5.470 97,009 +0.01(+0.11%)
Nov 24, 2017 5.430 5.470 5.430 5.465 45,435 +0.05(+0.86%)
Nov 22, 2017 5.430 5.459 5.400 5.418 136,115 +0.01(+0.11%)
Nov 21, 2017 5.395 5.430 5.395 5.412 100,386 +0.04(+0.76%)
Nov 20, 2017 5.383 5.389 5.359 5.371 126,632 -0.02(-0.43%)
Nov 17, 2017 5.330 5.395 5.330 5.395 131,192 +0.08(+1.54%)
Nov 16, 2017 5.254 5.313 5.231 5.313 75,555 +0.08(+1.56%)
Nov 15, 2017 5.190 5.249 5.167 5.231 194,742 -0.02(-0.44%)
Nov 14, 2017 5.278 5.278 5.225 5.254 87,038 -0.02(-0.44%)
Nov 13, 2017 5.295 5.313 5.254 5.278 227,899 -0.03(-0.55%)
Nov 10, 2017 5.301 5.328 5.301 5.307 145,551 -0.01(-0.11%)
Nov 09, 2017 5.313 5.330 5.249 5.313 252,910 -0.04(-0.76%)
Nov 08, 2017 5.365 5.383 5.330 5.354 131,461 -0.02(-0.43%)
Nov 07, 2017 5.453 5.453 5.371 5.377 104,982 -0.07(-1.29%)
Nov 06, 2017 5.453 5.453 5.418 5.447 99,338 -0.01(-0.11%)
Nov 03, 2017 5.459 5.459 5.430 5.453 135,793 +0.01(+0.21%)
Nov 02, 2017 5.430 5.447 5.406 5.441 133,252 +0.01(+0.22%)
Nov 01, 2017 5.517 5.517 5.412 5.430 109,243 -0.04(-0.75%)
Oct 31, 2017 5.430 5.470 5.430 5.470 145,773 +0.05(+0.97%)
Oct 30, 2017 5.435 5.446 5.383 5.418 145,429 -0.02(-0.32%)
Oct 27, 2017 5.406 5.435 5.389 5.435 141,625 +0.05(+0.98%)
Oct 26, 2017 5.400 5.425 5.377 5.383 201,758 -0.02(-0.32%)
Oct 25, 2017 5.453 5.488 5.389 5.400 296,700 -0.09(-1.60%)
Oct 24, 2017 5.453 5.488 5.447 5.488 139,434 +0.05(+0.86%)
Oct 23, 2017 5.476 5.488 5.430 5.441 198,766 -0.02(-0.43%)
Oct 20, 2017 5.529 5.529 5.453 5.465 326,597 -0.04(-0.64%)
Oct 19, 2017 5.453 5.500 5.430 5.500 665,894 +0.02(+0.43%)
Oct 18, 2017 5.494 5.500 5.462 5.476 222,977 +0.00(+0.00%)
Oct 17, 2017 5.500 5.500 5.465 5.476 179,410 -0.02(-0.42%)
Oct 16, 2017 5.517 5.540 5.494 5.500 121,307 +0.01(+0.11%)
Oct 13, 2017 5.482 5.535 5.465 5.494 194,910 +0.01(+0.11%)
Oct 12, 2017 5.505 5.505 5.465 5.488 99,833 -0.01(-0.11%)
Oct 11, 2017 5.494 5.494 5.478 5.494 135,051 +0.02(+0.43%)
Oct 10, 2017 5.517 5.517 5.430 5.470 521,888 -0.03(-0.53%)
Oct 09, 2017 5.488 5.517 5.476 5.500 162,981 +0.03(+0.53%)
Oct 06, 2017 5.482 5.512 5.465 5.470 136,879 -0.03(-0.53%)
Oct 05, 2017 5.494 5.517 5.476 5.500 154,622 +0.01(+0.11%)
Oct 04, 2017 5.505 5.540 5.459 5.494 233,598 -0.03(-0.53%)
Oct 03, 2017 5.517 5.540 5.459 5.523 339,624 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.