Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.212 2.214 2.180 2.204 304,791 +0.01(+0.49%)
Sep 29, 2010 2.182 2.212 2.180 2.193 262,630 +0.00(+0.00%)
Sep 28, 2010 2.164 2.193 2.145 2.193 261,429 +0.02(+0.86%)
Sep 27, 2010 2.185 2.185 2.166 2.174 239,141 -0.01(-0.37%)
Sep 24, 2010 2.134 2.185 2.134 2.182 221,419 +0.06(+3.02%)
Sep 23, 2010 2.129 2.158 2.118 2.118 200,485 -0.02(-0.87%)
Sep 22, 2010 2.142 2.161 2.132 2.137 96,349 -0.03(-1.35%)
Sep 21, 2010 2.150 2.177 2.132 2.166 338,620 +0.02(+0.74%)
Sep 20, 2010 2.110 2.156 2.102 2.150 256,322 +0.05(+2.15%)
Sep 17, 2010 2.105 2.118 2.073 2.105 337,622 +0.01(+0.38%)
Sep 15, 2010 2.092 2.110 2.081 2.097 172,950 -0.00(-0.00%)
Sep 14, 2010 2.097 2.116 2.089 2.097 145,047 +0.00(+0.00%)
Sep 13, 2010 2.065 2.100 2.065 2.097 468,502 +0.05(+2.21%)
Sep 10, 2010 2.049 2.060 2.041 2.052 271,281 +0.00(+0.13%)
Sep 09, 2010 2.036 2.073 2.036 2.049 614,758 +0.01(+0.52%)
Sep 08, 2010 1.977 2.041 1.974 2.038 292,883 +0.02(+0.92%)
Sep 07, 2010 2.033 2.038 2.014 2.020 420,674 -0.03(-1.56%)
Sep 03, 2010 2.036 2.052 2.025 2.052 175,198 +0.04(+1.85%)
Sep 02, 2010 1.988 2.022 1.982 2.014 154,005 +0.02(+0.80%)
Sep 01, 2010 1.950 1.998 1.948 1.998 223,450 +0.08(+3.94%)
Aug 31, 2010 1.921 1.942 1.911 1.923 237,305 -0.01(-0.51%)
Aug 30, 2010 1.964 1.969 1.930 1.933 306,176 -0.03(-1.45%)
Aug 27, 2010 1.961 1.964 1.903 1.961 229,852 +0.04(+1.94%)
Aug 26, 2010 1.932 1.953 1.913 1.924 448,570 -0.00(-0.14%)
Aug 25, 2010 1.895 1.929 1.884 1.926 556,219 +0.03(+1.40%)
Aug 24, 2010 1.908 1.926 1.892 1.900 452,634 -0.03(-1.52%)
Aug 23, 2010 1.956 1.973 1.929 1.929 166,172 -0.03(-1.63%)
Aug 20, 2010 1.934 1.961 1.926 1.961 120,127 +0.01(+0.68%)
Aug 19, 2010 1.972 2.044 1.940 1.948 313,757 -0.05(-2.66%)
Aug 18, 2010 1.988 2.017 1.977 2.001 371,875 +0.01(+0.40%)
Aug 17, 2010 1.961 2.001 1.961 1.993 236,746 +0.05(+2.47%)
Aug 16, 2010 1.926 1.966 1.926 1.945 285,407 +0.01(+0.27%)
Aug 13, 2010 1.940 1.958 1.932 1.940 181,736 -0.01(-0.68%)
Aug 12, 2010 1.958 1.976 1.945 1.953 315,329 -0.02(-0.95%)
Aug 11, 2010 2.025 2.025 1.972 1.972 222,778 -0.09(-4.52%)
Aug 10, 2010 2.084 2.089 2.052 2.065 217,910 -0.05(-2.16%)
Aug 09, 2010 2.094 2.113 2.086 2.111 132,339 +0.02(+0.75%)
Aug 06, 2010 2.095 2.100 2.062 2.095 297,139 -0.00(-0.10%)
Aug 05, 2010 2.105 2.113 2.094 2.097 188,262 -0.02(-1.01%)
Aug 04, 2010 2.110 2.126 2.105 2.118 224,658 +0.03(+1.27%)
Aug 03, 2010 2.089 2.118 2.078 2.092 265,907 -0.02(-1.01%)
Aug 02, 2010 2.129 2.129 2.102 2.113 280,412 +0.03(+1.67%)
Jul 30, 2010 2.078 2.086 2.038 2.078 248,174 +0.02(+0.91%)
Jul 29, 2010 2.094 2.100 2.028 2.060 300,576 -0.01(-0.26%)
Jul 28, 2010 2.108 2.110 2.065 2.065 156,951 -0.05(-2.52%)
Jul 27, 2010 2.145 2.145 2.102 2.118 203,263 -0.00(-0.13%)
Jul 26, 2010 2.086 2.124 2.078 2.121 197,551 +0.05(+2.18%)
Jul 23, 2010 2.025 2.078 2.020 2.076 214,052 +0.04(+1.96%)
Jul 22, 2010 1.980 2.036 1.980 2.036 196,290 +0.08(+3.95%)
Jul 21, 2010 2.001 2.004 1.950 1.958 223,720 -0.02(-0.94%)
Jul 20, 2010 1.924 1.980 1.924 1.977 158,066 +0.03(+1.37%)
Jul 19, 2010 1.945 1.958 1.919 1.950 290,023 +0.01(+0.55%)
Jul 16, 2010 1.940 1.996 1.940 1.940 216,113 -0.07(-3.70%)
Jul 15, 2010 2.025 2.025 1.988 2.014 192,240 -0.01(-0.40%)
Jul 14, 2010 2.033 2.046 2.014 2.022 156,591 -0.01(-0.52%)
Jul 13, 2010 2.001 2.041 2.001 2.033 215,947 +0.05(+2.55%)
Jul 12, 2010 1.990 2.006 1.966 1.982 281,999 -0.02(-1.02%)
Jul 09, 2010 2.003 2.006 1.958 2.003 164,480 +0.04(+1.99%)
Jul 08, 2010 1.956 1.980 1.945 1.964 210,791 +0.02(+0.82%)
Jul 07, 2010 1.889 1.950 1.889 1.948 189,973 +0.05(+2.81%)
Jul 06, 2010 1.937 1.966 1.894 1.895 206,734 -0.03(-1.39%)
Jul 02, 2010 1.921 1.942 1.898 1.921 119,204 -0.01(-0.55%)
Jul 01, 2010 1.950 1.966 1.887 1.932 494,074 -0.02(-1.23%)
Jun 30, 2010 1.982 2.004 1.956 1.956 185,654 -0.02(-1.21%)
Jun 29, 2010 2.028 2.028 1.980 1.980 265,370 -0.08(-3.88%)
Jun 25, 2010 2.060 2.063 2.009 2.060 215,726 +0.05(+2.25%)
Jun 24, 2010 2.041 2.050 2.012 2.014 273,416 -0.04(-1.82%)
Jun 23, 2010 2.052 2.065 2.028 2.052 126,564 -0.00(-0.13%)
Jun 22, 2010 2.094 2.116 2.054 2.054 125,464 -0.03(-1.66%)
Jun 21, 2010 2.132 2.145 2.086 2.089 235,947 -0.02(-1.01%)
Jun 18, 2010 2.110 2.137 2.102 2.110 205,653 -0.01(-0.25%)
Jun 17, 2010 2.105 2.124 2.093 2.116 134,625 +0.01(+0.51%)
Jun 16, 2010 2.086 2.126 2.086 2.105 110,054 -0.01(-0.50%)
Jun 15, 2010 2.105 2.116 2.078 2.116 167,895 +0.04(+1.93%)
Jun 14, 2010 2.105 2.105 2.070 2.076 160,618 +0.01(+0.26%)
Jun 11, 2010 2.012 2.073 2.012 2.070 248,118 +0.04(+1.97%)
Jun 10, 2010 2.001 2.030 1.982 2.030 163,665 +0.07(+3.81%)
Jun 09, 2010 1.985 2.018 1.956 1.956 196,657 -0.02(-1.21%)
Jun 08, 2010 1.964 1.982 1.948 1.980 515,451 +0.02(+0.81%)
Jun 07, 2010 2.044 2.044 1.964 1.964 509,795 -0.06(-2.90%)
Jun 04, 2010 2.022 2.081 2.017 2.022 193,978 -0.08(-3.92%)
Jun 03, 2010 2.110 2.125 2.092 2.105 277,004 +0.01(+0.25%)
Jun 02, 2010 2.057 2.100 2.038 2.100 158,103 +0.05(+2.47%)
Jun 01, 2010 2.062 2.105 2.049 2.049 231,695 -0.05(-2.53%)
May 28, 2010 2.102 2.132 2.084 2.102 231,391 -0.03(-1.50%)
May 27, 2010 2.068 2.134 2.068 2.134 260,994 +0.09(+4.57%)
May 26, 2010 2.052 2.076 2.009 2.041 244,999 +0.01(+0.66%)
May 25, 2010 1.958 2.028 1.958 2.028 406,398 -0.02(-0.78%)
May 24, 2010 2.057 2.084 2.041 2.044 250,080 -0.02(-0.90%)
May 21, 2010 1.993 2.074 1.977 2.062 364,920 +0.03(+1.57%)
May 20, 2010 2.046 2.073 2.015 2.030 648,947 -0.13(-5.92%)
May 19, 2010 2.156 2.200 2.121 2.158 610,659 -0.03(-1.34%)
May 18, 2010 2.262 2.262 2.174 2.188 120,525 -0.05(-2.26%)
May 17, 2010 2.225 2.260 2.180 2.238 289,366 +0.02(+1.08%)
May 14, 2010 2.214 2.246 2.198 2.214 303,642 -0.06(-2.69%)
May 13, 2010 2.308 2.318 2.270 2.276 231,425 -0.03(-1.27%)
May 12, 2010 2.244 2.308 2.241 2.305 331,324 +0.08(+3.77%)
May 11, 2010 2.214 2.244 2.214 2.221 583,991 +0.02(+0.92%)
May 10, 2010 2.182 2.201 2.174 2.201 316,917 +0.10(+4.65%)
May 07, 2010 2.161 2.161 2.078 2.103 460,605 -0.04(-2.09%)
May 06, 2010 2.241 2.265 1.945 2.148 686,367 -0.11(-4.93%)
May 05, 2010 2.270 2.300 2.249 2.260 313,201 -0.05(-2.15%)
May 04, 2010 2.358 2.358 2.297 2.309 550,312 -0.08(-3.17%)
May 03, 2010 2.371 2.393 2.363 2.385 234,018 +0.03(+1.47%)
Apr 30, 2010 2.409 2.409 2.350 2.350 246,883 -0.06(-2.43%)
Apr 29, 2010 2.358 2.409 2.358 2.409 399,346 +0.06(+2.72%)
Apr 28, 2010 2.363 2.369 2.342 2.345 183,680 -0.01(-0.33%)
Apr 27, 2010 2.390 2.406 2.353 2.353 271,225 -0.05(-2.00%)
Apr 26, 2010 2.425 2.425 2.401 2.401 241,430 -0.01(-0.44%)
Apr 23, 2010 2.385 2.411 2.371 2.411 164,044 +0.03(+1.12%)
Apr 22, 2010 2.347 2.385 2.330 2.385 176,275 +0.03(+1.13%)
Apr 21, 2010 2.334 2.358 2.329 2.358 204,505 +0.02(+0.68%)
Apr 20, 2010 2.318 2.342 2.313 2.342 123,955 +0.04(+1.62%)
Apr 19, 2010 2.313 2.321 2.286 2.305 107,983 -0.00(-0.12%)
Apr 16, 2010 2.342 2.342 2.294 2.308 264,631 -0.04(-1.59%)
Apr 15, 2010 2.350 2.350 2.326 2.345 171,779 +0.01(+0.23%)
Apr 14, 2010 2.292 2.340 2.292 2.340 281,200 +0.06(+2.45%)
Apr 13, 2010 2.294 2.294 2.269 2.284 262,604 -0.00(-0.06%)
Apr 12, 2010 2.278 2.289 2.270 2.285 210,419 +0.01(+0.41%)
Apr 09, 2010 2.260 2.278 2.260 2.276 384,143 +0.02(+1.06%)
Apr 08, 2010 2.238 2.259 2.233 2.252 98,424 -0.00(-0.12%)
Apr 07, 2010 2.246 2.260 2.238 2.254 202,989 -0.01(-0.24%)
Apr 06, 2010 2.233 2.262 2.233 2.260 147,614 +0.02(+1.07%)
Apr 05, 2010 2.201 2.238 2.201 2.236 72,747 +0.04(+1.69%)
Apr 01, 2010 2.204 2.198 2.198 2.198 187,647 +0.02(+0.74%)
Mar 31, 2010 2.185 2.206 2.182 2.182 444,689 -0.01(-0.24%)
Mar 30, 2010 2.185 2.198 2.180 2.188 292,748 +0.00(+0.00%)
Mar 29, 2010 2.190 2.204 2.185 2.188 203,067 +0.01(+0.24%)
Mar 26, 2010 2.166 2.190 2.156 2.182 296,508 +0.01(+0.24%)
Mar 25, 2010 2.214 2.217 2.177 2.177 344,456 -0.03(-1.23%)
Mar 24, 2010 2.204 2.209 2.196 2.204 306,558 -0.01(-0.34%)
Mar 23, 2010 2.204 2.212 2.188 2.212 318,504 +0.02(+0.73%)
Mar 22, 2010 2.174 2.201 2.158 2.196 487,837 +0.02(+0.86%)
Mar 19, 2010 2.204 2.204 2.158 2.177 567,808 -0.02(-1.09%)
Mar 18, 2010 2.206 2.214 2.193 2.201 264,394 -0.01(-0.24%)
Mar 17, 2010 2.190 2.217 2.190 2.206 270,076 +0.01(+0.61%)
Mar 16, 2010 2.174 2.193 2.169 2.193 217,925 +0.03(+1.35%)
Mar 15, 2010 2.163 2.172 2.161 2.164 206,828 -0.02(-0.85%)
Mar 12, 2010 2.185 2.185 2.173 2.182 222,144 +0.00(+0.00%)
Mar 11, 2010 2.166 2.182 2.160 2.182 317,847 +0.01(+0.24%)
Mar 10, 2010 2.145 2.180 2.145 2.177 305,324 +0.02(+1.11%)
Mar 09, 2010 2.142 2.177 2.116 2.153 261,929 +0.00(+0.12%)
Mar 08, 2010 2.132 2.156 2.132 2.150 327,207 +0.02(+1.00%)
Mar 05, 2010 2.102 2.137 2.089 2.129 349,999 +0.05(+2.44%)
Mar 04, 2010 2.081 2.094 2.073 2.078 168,555 +0.00(+0.00%)
Mar 03, 2010 2.076 2.100 2.065 2.078 421,260 +0.01(+0.52%)
Mar 02, 2010 2.065 2.081 2.052 2.068 307,534 +0.01(+0.39%)
Mar 01, 2010 2.025 2.060 2.025 2.060 242,957 +0.04(+1.98%)
Feb 26, 2010 2.012 2.028 2.004 2.020 402,972 +0.02(+0.79%)
Feb 25, 2010 1.974 2.006 1.974 2.004 82,365 +0.00(+0.13%)
Feb 24, 2010 1.996 2.020 1.996 2.001 154,114 +0.01(+0.67%)
Feb 23, 2010 2.009 2.009 1.977 1.988 270,466 -0.02(-1.19%)
Feb 22, 2010 2.017 2.017 1.998 2.012 277,751 +0.00(+0.14%)
Feb 19, 2010 1.977 2.016 1.977 2.009 148,725 +0.02(+0.93%)
Feb 18, 2010 1.972 1.998 1.972 1.990 214,120 +0.01(+0.27%)
Feb 17, 2010 1.977 1.996 1.972 1.985 169,178 +0.02(+0.81%)
Feb 16, 2010 1.940 1.969 1.937 1.969 149,610 +0.04(+2.07%)
Feb 12, 2010 1.895 1.929 1.929 1.929 123,847 +0.00(+0.14%)
Feb 11, 2010 1.887 1.940 1.884 1.926 378,863 +0.04(+2.01%)
Feb 10, 2010 1.871 1.895 1.855 1.889 309,662 +0.02(+0.96%)
Feb 09, 2010 1.903 1.913 1.847 1.871 400,405 +0.01(+0.29%)
Feb 08, 2010 1.865 1.905 1.860 1.865 359,862 -0.00(-0.14%)
Feb 05, 2010 1.879 1.900 1.830 1.868 733,054 -0.03(-1.41%)
Feb 04, 2010 1.932 1.932 1.865 1.895 853,111 -0.04(-2.07%)
Feb 03, 2010 1.919 1.942 1.919 1.934 303,624 -0.01(-0.27%)
Feb 02, 2010 1.937 1.942 1.911 1.940 173,918 +0.01(+0.28%)
Feb 01, 2010 1.908 1.934 1.905 1.934 311,036 +0.04(+2.11%)
Jan 29, 2010 1.919 1.942 1.895 1.895 251,180 -0.02(-1.11%)
Jan 28, 2010 1.934 1.942 1.911 1.916 330,480 -0.02(-0.96%)
Jan 27, 2010 1.865 1.942 1.836 1.934 204,407 -0.01(-0.27%)
Jan 26, 2010 1.940 1.966 1.921 1.940 305,718 -0.02(-1.22%)
Jan 25, 2010 2.033 2.033 1.932 1.964 273,465 -0.06(-3.15%)
Jan 22, 2010 2.004 2.028 1.958 2.028 484,256 +0.01(+0.53%)
Jan 21, 2010 2.060 2.060 2.017 2.017 340,995 -0.05(-2.20%)
Jan 20, 2010 2.044 2.062 2.025 2.062 148,706 -0.01(-0.26%)
Jan 19, 2010 2.033 2.070 2.033 2.068 368,869 +0.02(+0.78%)
Jan 15, 2010 2.065 2.052 2.052 2.052 160,625 -0.02(-1.03%)
Jan 14, 2010 2.041 2.073 2.041 2.073 204,801 +0.02(+0.91%)
Jan 13, 2010 2.025 2.054 2.017 2.054 268,778 +0.02(+0.91%)
Jan 12, 2010 2.046 2.046 2.006 2.036 382,811 -0.01(-0.39%)
Jan 11, 2010 2.057 2.057 2.025 2.044 397,076 +0.00(+0.13%)
Jan 08, 2010 2.052 2.052 2.025 2.041 448,968 +0.00(+0.13%)
Jan 07, 2010 2.004 2.038 1.996 2.038 239,021 +0.03(+1.46%)
Jan 06, 2010 2.014 2.025 2.009 2.009 297,341 -0.01(-0.66%)
Jan 05, 2010 2.014 2.036 2.009 2.022 206,111 +0.01(+0.66%)
Jan 04, 2010 1.993 2.028 1.990 2.009 286,630 +0.05(+2.31%)
Dec 31, 2009 1.961 1.964 1.964 1.964 267,584 -0.01(-0.35%)
Dec 30, 2009 1.977 1.985 1.958 1.971 316,365 -0.01(-0.32%)
Dec 29, 2009 1.972 1.996 1.958 1.977 243,813 +0.01(+0.27%)
Dec 28, 2009 1.969 1.977 1.966 1.972 232,960 -0.00(-0.13%)
Dec 24, 2009 1.961 1.980 1.961 1.974 135,368 +0.00(+0.20%)
Dec 23, 2009 1.958 1.972 1.945 1.970 389,559 +0.02(+1.02%)
Dec 22, 2009 1.942 1.961 1.942 1.951 315,175 +0.02(+0.83%)
Dec 21, 2009 1.937 1.961 1.934 1.934 301,454 +0.01(+0.28%)
Dec 18, 2009 1.916 1.932 1.911 1.929 149,907 +0.01(+0.70%)
Dec 17, 2009 1.911 1.929 1.900 1.916 312,173 -0.02(-1.10%)
Dec 16, 2009 1.932 1.942 1.919 1.937 515,665 +0.01(+0.55%)
Dec 15, 2009 1.924 1.945 1.911 1.926 308,735 +0.01(+0.28%)
Dec 14, 2009 1.903 1.926 1.887 1.921 245,686 +0.04(+1.98%)
Dec 11, 2009 1.895 1.903 1.884 1.884 238,574 +0.00(+0.00%)
Dec 10, 2009 1.887 1.903 1.879 1.884 315,115 +0.01(+0.28%)
Dec 09, 2009 1.871 1.882 1.857 1.879 262,488 +0.01(+0.28%)
Dec 08, 2009 1.879 1.892 1.860 1.873 206,366 -0.01(-0.71%)
Dec 07, 2009 1.884 1.908 1.884 1.887 325,841 +0.01(+0.57%)
Dec 04, 2009 1.892 1.897 1.868 1.876 408,023 +0.03(+1.88%)
Dec 03, 2009 1.863 1.881 1.841 1.841 417,709 -0.02(-1.14%)
Dec 02, 2009 1.844 1.879 1.844 1.863 322,696 +0.02(+1.01%)
Dec 01, 2009 1.836 1.860 1.836 1.844 301,064 +0.02(+0.87%)
Nov 30, 2009 1.825 1.831 1.788 1.828 359,115 -0.00(-0.15%)
Nov 27, 2009 1.817 1.839 1.815 1.831 184,479 -0.03(-1.72%)
Nov 25, 2009 1.863 1.865 1.850 1.863 222,455 +0.01(+0.72%)
Nov 24, 2009 1.849 1.865 1.839 1.849 268,350 +0.00(+0.14%)
Nov 23, 2009 1.852 1.879 1.844 1.847 330,799 +0.02(+1.17%)
Nov 20, 2009 1.825 1.839 1.815 1.825 258,656 -0.01(-0.72%)
Nov 19, 2009 1.849 1.852 1.839 1.839 318,665 -0.04(-2.13%)
Nov 18, 2009 1.836 1.888 1.836 1.879 218,833 -0.02(-0.84%)
Nov 17, 2009 1.895 1.900 1.881 1.895 214,979 -0.01(-0.28%)
Nov 16, 2009 1.844 1.932 1.844 1.900 761,062 +0.06(+3.18%)
Nov 13, 2009 1.839 1.852 1.831 1.841 175,934 +0.00(+0.00%)
Nov 12, 2009 1.860 1.884 1.839 1.841 114,566 -0.02(-1.29%)
Nov 11, 2009 1.892 1.892 1.863 1.865 261,718 +0.00(+0.00%)
Nov 10, 2009 1.865 1.881 1.849 1.865 151,810 -0.01(-0.57%)
Nov 09, 2009 1.855 1.892 1.855 1.876 207,721 +0.02(+1.29%)
Nov 06, 2009 1.847 1.852 1.828 1.852 174,609 +0.02(+1.02%)
Nov 05, 2009 1.801 1.839 1.801 1.833 253,432 +0.04(+2.08%)
Nov 04, 2009 1.820 1.839 1.796 1.796 269,780 -0.01(-0.74%)
Nov 03, 2009 1.759 1.820 1.759 1.809 391,251 +0.03(+1.48%)
Nov 02, 2009 1.783 1.823 1.761 1.783 394,617 -0.02(-0.87%)
Oct 30, 2009 1.855 1.855 1.785 1.799 342,080 -0.06(-3.29%)
Oct 29, 2009 1.833 1.865 1.833 1.860 175,671 +0.04(+2.05%)
Oct 28, 2009 1.884 1.891 1.820 1.823 166,274 -0.08(-4.00%)
Oct 27, 2009 1.911 1.919 1.892 1.899 328,750 -0.01(-0.49%)
Oct 26, 2009 1.950 1.966 1.908 1.908 287,343 -0.04(-2.05%)
Oct 23, 2009 1.961 1.962 1.948 1.948 136,963 -0.03(-1.61%)
Oct 22, 2009 1.980 1.986 1.950 1.980 192,886 +0.02(+0.94%)
Oct 21, 2009 1.985 2.024 1.961 1.961 223,116 -0.04(-1.85%)
Oct 20, 2009 1.985 1.998 1.982 1.998 216,938 -0.02(-0.91%)
Oct 19, 2009 2.001 2.022 1.977 2.017 398,205 +0.02(+0.92%)
Oct 16, 2009 1.966 1.998 1.964 1.998 394,685 +0.01(+0.40%)
Oct 15, 2009 1.972 2.001 1.972 1.990 535,976 +0.01(+0.40%)
Oct 14, 2009 2.009 2.012 1.982 1.982 839,577 +0.01(+0.68%)
Oct 13, 2009 1.956 1.980 1.952 1.969 231,777 -0.01(-0.27%)
Oct 12, 2009 1.988 1.993 1.967 1.974 279,534 +0.01(+0.41%)
Oct 09, 2009 1.956 1.972 1.948 1.966 84,152 +0.02(+0.82%)
Oct 08, 2009 1.937 1.966 1.937 1.950 294,181 +0.02(+1.11%)
Oct 07, 2009 1.911 1.934 1.911 1.929 487,567 +0.01(+0.42%)
Oct 06, 2009 1.895 1.932 1.895 1.921 364,433 +0.04(+1.98%)
Oct 05, 2009 1.857 1.895 1.857 1.884 149,318 +0.02(+0.96%)
Oct 02, 2009 1.865 1.879 1.855 1.866 198,279 -0.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.