Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.79 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.73	10.73	10.70	10.72	228,547	+0.00(+0.00%)
Sep 28, 2017	10.71	10.73	10.67	10.72	259,216	+0.02(+0.21%)
Sep 27, 2017	10.68	10.72	10.65	10.70	255,314	+0.00(+0.04%)
Sep 26, 2017	10.68	10.73	10.63	10.70	427,748	+0.04(+0.34%)
Sep 25, 2017	10.68	10.70	10.65	10.66	238,400	-0.02(-0.17%)
Sep 22, 2017	10.71	10.71	10.65	10.68	315,518	+0.01(+0.13%)
Sep 21, 2017	10.69	10.71	10.60	10.67	341,665	-0.03(-0.25%)
Sep 20, 2017	10.63	10.69	10.63	10.69	307,435	+0.06(+0.55%)
Sep 19, 2017	10.65	10.68	10.62	10.63	533,744	-0.00(-0.05%)
Sep 18, 2017	10.66	10.68	10.63	10.64	474,920	-0.02(-0.17%)
Sep 15, 2017	10.68	10.70	10.65	10.66	324,208	-0.03(-0.25%)
Sep 14, 2017	10.64	10.70	10.63	10.68	305,432	+0.03(+0.25%)
Sep 13, 2017	10.64	10.68	10.63	10.66	253,022	+0.03(+0.25%)
Sep 12, 2017	10.62	10.65	10.62	10.63	265,535	+0.01(+0.13%)
Sep 11, 2017	10.65	10.69	10.62	10.62	371,509	-0.02(-0.17%)
Sep 08, 2017	10.66	10.67	10.62	10.64	303,703	-0.03(-0.25%)
Sep 07, 2017	10.70	10.72	10.66	10.66	267,383	-0.04(-0.33%)
Sep 06, 2017	10.67	10.75	10.66	10.70	349,736	+0.05(+0.46%)
Sep 05, 2017	10.80	10.80	10.63	10.65	445,861	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.